| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
1 | 9.52% | 89,900 | 0 | 0 |
10.50
12.70
12.70
|
|
2 tháng
(2026-08-06) |
1.13 | 10.90% | 93,700 | 0 | 0 |
10.37
12.70
12.70
|
|
3 tháng
(2026-07-07) |
0.69 | 6.39% | 124,600 | 0 | 0 |
10.37
12.70
12.70
|
|
6 tháng
(2026-04-08) |
2.71 | 30.86% | 258,500 | 0 | 0 |
8.79
12.70
12.70
|
|
12 tháng
(2025-10-10) |
2.01 | 21.17% | 534,300 | 0 | 0 |
8.70
12.70
12.70
|
|
24 tháng
(2024-10-15) |
2.71 | 30.86% | 1,377,531 | -924 | 0.0 |
6.98
12.70
12.70
|
|
36 tháng
(2023-10-23) |
0.83 | 7.77% | 1,895,365 | -924 | 0.0 |
6.98
12.70
12.70
|
|
60 tháng
(2021-11-01) |
-15.82 | -57.91% | 10,188,572 | -1,024 | 0.3 |
6.98
36.08
12.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
10.98
|
100 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 10/06/2026 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 09/06/2026 |
11.25
|
1,400 | 11.07 | 11.25 | 11.07 | 0 | 0 | 0 |
| 08/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/06/2026 |
10.90
|
1,200 | 10.98 | 10.98 | 10.90 | 0 | 0 | 0 |
| 03/06/2026 |
10.55
|
100 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 02/06/2026 |
10.37
|
12,100 | 11.25 | 11.25 | 10.28 | 0 | 0 | 0 |
| 01/06/2026 |
10.28
|
8,700 | 10.55 | 10.55 | 10.28 | 0 | 0 | 0 |
| 29/05/2026 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
| 28/05/2026 |
10.81
|
100 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
| 27/05/2026 |
10.81
|
100 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
| 26/05/2026 |
10.81
|
1,000 | 10.72 | 10.81 | 10.72 | 0 | 0 | 0 |
| 25/05/2026 |
10.72
|
400 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
| 22/05/2026 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 21/05/2026 |
11.16
|
2,000 | 10.63 | 11.16 | 10.63 | 0 | 0 | 0 |
| 20/05/2026 |
11.16
|
16,000 | 10.28 | 11.16 | 10.28 | 0 | 0 | 0 |
| 19/05/2026 |
10.28
|
1,100 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 18/05/2026 |
10.28
|
2,700 | 10.28 | 10.55 | 10.28 | 0 | 0 | 0 |
| 15/05/2026 |
10.28
|
100 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 14/05/2026 |
10.55
|
2,400 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 13/05/2026 |
10.55
|
2,000 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 12/05/2026 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 11/05/2026 |
10.55
|
14,300 | 10.90 | 10.90 | 10.37 | 0 | 0 | 0 |
| 08/05/2026 |
10.19
|
600 | 10.11 | 10.19 | 10.11 | 0 | 0 | 0 |
| 07/05/2026 |
10.28
|
400 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 06/05/2026 |
10.11
|
3,500 | 10.19 | 10.19 | 10.11 | 0 | 0 | 0 |
| 05/05/2026 |
9.84
|
5,300 | 10.19 | 10.28 | 9.84 | 0 | 0 | 0 |
| 04/05/2026 |
10.28
|
800 | 10.37 | 10.37 | 10.28 | 0 | 0 | 0 |
| 29/04/2026 |
10.37
|
100 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 28/04/2026 |
10.11
|
1,700 | 10.37 | 10.37 | 10.02 | 0 | 0 | 0 |
| 24/04/2026 |
10.19
|
300 | 10.90 | 10.90 | 10.19 | 0 | 0 | 0 |
| 23/04/2026 |
10.19
|
5,100 | 10.28 | 10.28 | 10.19 | 0 | 0 | 0 |
| 22/04/2026 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 21/04/2026 |
10.28
|
4,600 | 10.19 | 10.28 | 10.19 | 0 | 0 | 0 |
| 20/04/2026 |
10.28
|
11,400 | 9.58 | 10.28 | 9.49 | 0 | 0 | 0 |
| 17/04/2026 |
9.67
|
800 | 9.58 | 9.67 | 9.58 | 0 | 0 | 0 |
| 16/04/2026 |
9.67
|
13,600 | 9.40 | 9.67 | 9.23 | 0 | 0 | 0 |
| 15/04/2026 |
9.32
|
100 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 14/04/2026 |
9.23
|
11,100 | 9.40 | 9.40 | 8.70 | 0 | 0 | 0 |
| 13/04/2026 |
9.67
|
300 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 10/04/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 09/04/2026 |
9.67
|
2,700 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 08/04/2026 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 07/04/2026 |
8.79
|
300 | 9.58 | 9.58 | 8.79 | 0 | 0 | 0 |
| 06/04/2026 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 03/04/2026 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 02/04/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/04/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 31/03/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 30/03/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/03/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/03/2026 |
9.40
|
300 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/03/2026 |
9.49
|
600 | 9.40 | 9.49 | 9.40 | 0 | 0 | 0 |
| 24/03/2026 |
9.84
|
20,100 | 9.67 | 9.93 | 9.67 | 0 | 0 | 0 |
| 23/03/2026 |
9.67
|
11,200 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 20/03/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 19/03/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 18/03/2026 |
9.67
|
600 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 17/03/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 16/03/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 13/03/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 12/03/2026 |
9.67
|
3,100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 11/03/2026 |
9.40
|
3,500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/03/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 09/03/2026 |
9.23
|
10,800 | 8.88 | 9.23 | 8.88 | 0 | 0 | 0 |
| 06/03/2026 |
9.23
|
2,000 | 9.14 | 9.23 | 9.14 | 0 | 0 | 0 |
| 05/03/2026 |
9.05
|
400 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 04/03/2026 |
8.70
|
4,100 | 9.49 | 9.49 | 8.70 | 0 | 0 | 0 |
| 03/03/2026 |
9.49
|
500 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 02/03/2026 |
9.40
|
700 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/02/2026 |
9.40
|
700 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/02/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/02/2026 |
9.32
|
5,700 | 9.23 | 9.58 | 9.23 | 0 | 0 | 0 |
| 24/02/2026 |
9.23
|
300 | 9.32 | 9.32 | 9.23 | 0 | 0 | 0 |
| 23/02/2026 |
9.23
|
5,500 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 13/02/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 12/02/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 11/02/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 10/02/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 09/02/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 06/02/2026 |
9.23
|
200 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 05/02/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 04/02/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 03/02/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 02/02/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 30/01/2026 |
10.02
|
500 | 9.49 | 10.02 | 9.49 | 0 | 0 | 0 |
| 29/01/2026 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 28/01/2026 |
9.49
|
100 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 27/01/2026 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 26/01/2026 |
9.14
|
100 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 23/01/2026 |
9.14
|
2,400 | 9.40 | 9.40 | 9.14 | 0 | 0 | 0 |
| 22/01/2026 |
9.49
|
900 | 9.49 | 9.67 | 9.49 | 0 | 0 | 0 |
| 21/01/2026 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 20/01/2026 |
9.49
|
300 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 19/01/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/01/2026 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
| 15/01/2026 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
| 14/01/2026 |
10.11
|
900 | 9.49 | 10.11 | 9.40 | 0 | 0 | 0 |
| 13/01/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |