| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.85 | 8.10% | 60,000 | 0 | 0 |
10.50
11.50
11.40
|
|
2 tháng
(2026-07-20) |
0.68 | 6.33% | 74,100 | 0 | 0 |
10.37
11.50
11.40
|
|
3 tháng
(2026-06-22) |
0.42 | 3.78% | 98,700 | 0 | 0 |
9.23
11.78
11.40
|
|
6 tháng
(2026-03-23) |
1.73 | 17.93% | 264,900 | 0 | 0 |
8.79
11.78
11.40
|
|
12 tháng
(2025-09-23) |
2.17 | 23.55% | 570,500 | 0 | 0 |
8.70
11.78
11.40
|
|
24 tháng
(2024-09-30) |
2.30 | 25.25% | 1,400,563 | -924 | 0.0 |
6.98
11.78
11.40
|
|
36 tháng
(2023-10-04) |
0.26 | 2.32% | 1,989,623 | -984 | 0.0 |
6.98
11.78
11.40
|
|
60 tháng
(2021-10-14) |
-9.69 | -45.94% | 10,856,232 | -984 | 0.3 |
6.98
36.08
11.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 30/04/2026 |
9.84
|
2,000 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 29/04/2026 |
10.37
|
100 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 28/04/2026 |
10.11
|
1,700 | 10.37 | 10.37 | 10.02 | 0 | 0 | 0 |
| 27/04/2026 |
9.84
|
2,000 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 24/04/2026 |
10.19
|
300 | 10.90 | 10.90 | 10.19 | 0 | 0 | 0 |
| 23/04/2026 |
10.19
|
5,100 | 10.28 | 10.28 | 10.19 | 0 | 0 | 0 |
| 22/04/2026 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 21/04/2026 |
10.28
|
4,600 | 10.19 | 10.28 | 10.19 | 0 | 0 | 0 |
| 20/04/2026 |
10.28
|
11,400 | 9.58 | 10.28 | 9.49 | 0 | 0 | 0 |
| 17/04/2026 |
9.67
|
800 | 9.58 | 9.67 | 9.58 | 0 | 0 | 0 |
| 16/04/2026 |
9.67
|
13,600 | 9.40 | 9.67 | 9.23 | 0 | 0 | 0 |
| 15/04/2026 |
9.32
|
100 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 14/04/2026 |
9.23
|
11,100 | 9.40 | 9.40 | 8.70 | 0 | 0 | 0 |
| 13/04/2026 |
9.67
|
300 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 10/04/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 09/04/2026 |
9.67
|
2,700 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 08/04/2026 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 07/04/2026 |
8.79
|
300 | 9.58 | 9.58 | 8.79 | 0 | 0 | 0 |
| 06/04/2026 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 03/04/2026 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 02/04/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/04/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 31/03/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 30/03/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/03/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/03/2026 |
9.40
|
300 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/03/2026 |
9.49
|
600 | 9.40 | 9.49 | 9.40 | 0 | 0 | 0 |
| 24/03/2026 |
9.84
|
20,100 | 9.67 | 9.93 | 9.67 | 0 | 0 | 0 |
| 23/03/2026 |
9.67
|
11,200 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 20/03/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 19/03/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 18/03/2026 |
9.67
|
600 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 17/03/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 16/03/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 13/03/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 12/03/2026 |
9.67
|
3,100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 11/03/2026 |
9.40
|
3,500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/03/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 09/03/2026 |
9.23
|
10,800 | 8.88 | 9.23 | 8.88 | 0 | 0 | 0 |
| 06/03/2026 |
9.23
|
2,000 | 9.14 | 9.23 | 9.14 | 0 | 0 | 0 |
| 05/03/2026 |
9.05
|
400 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 04/03/2026 |
8.70
|
4,100 | 9.49 | 9.49 | 8.70 | 0 | 0 | 0 |
| 03/03/2026 |
9.49
|
500 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 02/03/2026 |
9.40
|
700 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/02/2026 |
9.40
|
700 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/02/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/02/2026 |
9.32
|
5,700 | 9.23 | 9.58 | 9.23 | 0 | 0 | 0 |
| 24/02/2026 |
9.23
|
300 | 9.32 | 9.32 | 9.23 | 0 | 0 | 0 |
| 23/02/2026 |
9.23
|
5,500 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 20/02/2026 |
9.84
|
2,000 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 19/02/2026 |
9.84
|
2,000 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 18/02/2026 |
9.84
|
2,000 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 17/02/2026 |
9.84
|
2,000 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 16/02/2026 |
9.84
|
2,000 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 13/02/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 12/02/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 11/02/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 10/02/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 09/02/2026 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 06/02/2026 |
9.23
|
200 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 05/02/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 04/02/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 03/02/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 02/02/2026 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 30/01/2026 |
10.02
|
500 | 9.49 | 10.02 | 9.49 | 0 | 0 | 0 |
| 29/01/2026 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 28/01/2026 |
9.49
|
100 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 27/01/2026 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 26/01/2026 |
9.14
|
100 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 23/01/2026 |
9.14
|
2,400 | 9.40 | 9.40 | 9.14 | 0 | 0 | 0 |
| 22/01/2026 |
9.49
|
900 | 9.49 | 9.67 | 9.49 | 0 | 0 | 0 |
| 21/01/2026 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 20/01/2026 |
9.49
|
300 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 19/01/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/01/2026 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
| 15/01/2026 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
| 14/01/2026 |
10.11
|
900 | 9.49 | 10.11 | 9.40 | 0 | 0 | 0 |
| 13/01/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 12/01/2026 |
9.67
|
100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 09/01/2026 |
9.40
|
200 | 10.19 | 10.19 | 9.40 | 0 | 0 | 0 |
| 08/01/2026 |
9.32
|
5,200 | 9.84 | 9.84 | 9.32 | 0 | 0 | 0 |
| 07/01/2026 |
9.67
|
900 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 06/01/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 05/01/2026 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 02/01/2026 |
10.02
|
500 | 9.49 | 10.02 | 9.49 | 0 | 0 | 0 |
| 01/01/2026 |
9.67
|
1,000 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 31/12/2025 |
9.67
|
1,000 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 30/12/2025 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 29/12/2025 |
9.67
|
100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 26/12/2025 |
9.75
|
5,400 | 9.67 | 9.75 | 9.58 | 0 | 0 | 0 |
| 25/12/2025 |
9.67
|
1,300 | 9.75 | 9.75 | 9.67 | 0 | 0 | 0 |
| 24/12/2025 |
9.58
|
1,600 | 9.58 | 9.58 | 9.49 | 0 | 0 | 0 |
| 23/12/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/12/2025 |
9.84
|
300 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 19/12/2025 |
9.75
|
600 | 10.02 | 10.02 | 9.75 | 0 | 0 | 0 |
| 18/12/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 17/12/2025 |
9.93
|
2,700 | 10.02 | 10.11 | 9.93 | 0 | 0 | 0 |
| 16/12/2025 |
10.02
|
600 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 15/12/2025 |
10.02
|
1,600 | 10.37 | 10.81 | 10.02 | 0 | 0 | 0 |