| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
1.90
1.90
1.90
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
1.90
1.90
1.90
|
|
3 tháng
(2024-08-23) |
0 | 0% | 627,160 | 0 | 0 |
1.90
2
1.90
|
|
6 tháng
(2024-05-27) |
-0.70 | -26.92% | 6,496,801 | -100 | -0.0 |
1.90
2.60
1.90
|
|
12 tháng
(2023-11-27) |
-1.40 | -42.42% | 41,400,167 | -2,500 | -0.0 |
1.90
3.70
1.90
|
|
24 tháng
(2022-12-02) |
-1.60 | -45.71% | 117,498,243 | -2,500 | -0.0 |
1.90
4.50
1.90
|
|
36 tháng
(2021-12-07) |
-9.60 | -83.48% | 175,060,349 | -47,620 | -0.5 |
1.90
13.20
1.90
|
|
60 tháng
(2019-12-18) |
-6.01 | -75.98% | 248,945,960 | -11,280 | 0.1 |
1.90
14.60
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 01/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/06/2024 |
2.40
|
540,331 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 27/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 26/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 25/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 21/06/2024 |
2.50
|
427,217 | 2.40 | 2.50 | 2.40 | 0 | 100 | -0.0 |
| 20/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 19/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 18/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/06/2024 |
2.40
|
560,482 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 13/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/06/2024 |
2.40
|
610,694 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 06/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 31/05/2024 |
2.50
|
689,305 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 30/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/05/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/05/2024 |
2.60
|
2,360,394 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 23/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/05/2024 |
2.80
|
2,350,628 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 20/05/2024 |
3
|
425,696 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 17/05/2024 |
2.90
|
70,018 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/05/2024 |
3
|
382,318 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2024 |
3
|
429,202 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/05/2024 |
3.10
|
839,355 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/05/2024 |
3.10
|
737,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/05/2024 |
3
|
1,163,765 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/05/2024 |
3
|
806,167 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 08/05/2024 |
2.90
|
343,120 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/05/2024 |
2.80
|
99,674 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/05/2024 |
2.80
|
343,699 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 03/05/2024 |
2.80
|
248,344 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 02/05/2024 |
2.90
|
128,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 26/04/2024 |
2.80
|
261,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 25/04/2024 |
2.80
|
173,803 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 24/04/2024 |
2.90
|
164,772 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 23/04/2024 |
2.90
|
738,300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 22/04/2024 |
3
|
142,101 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/04/2024 |
2.90
|
109,680 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/04/2024 |
2.80
|
211,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/04/2024 |
2.90
|
360,082 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/04/2024 |
2.90
|
306,400 | 3 | 3 | 2.80 | 0 | 2,000 | -0.0 |
| 12/04/2024 |
3
|
141,702 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/04/2024 |
3
|
156,120 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/04/2024 |
3
|
116,365 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 09/04/2024 |
3.10
|
516,062 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/04/2024 |
3
|
234,767 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 05/04/2024 |
3.10
|
230,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/04/2024 |
3.20
|
399,730 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/04/2024 |
3.20
|
245,359 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/04/2024 |
3.30
|
67,216 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/04/2024 |
3.20
|
270,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/03/2024 |
3.30
|
302,600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/03/2024 |
3.30
|
161,533 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/03/2024 |
3.30
|
288,000 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/03/2024 |
3.40
|
357,521 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 25/03/2024 |
3.40
|
415,343 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/03/2024 |
3.40
|
405,665 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/03/2024 |
3.40
|
434,172 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/03/2024 |
3.40
|
141,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/03/2024 |
3.30
|
423,907 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/03/2024 |
3.40
|
721,430 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 15/03/2024 |
3.40
|
308,920 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 14/03/2024 |
3.50
|
433,154 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 13/03/2024 |
3.60
|
404,309 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/03/2024 |
3.40
|
130,910 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/03/2024 |
3.30
|
182,053 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 08/03/2024 |
3.50
|
256,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 07/03/2024 |
3.50
|
659,893 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 06/03/2024 |
3.50
|
292,571 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 05/03/2024 |
3.70
|
608,899 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 04/03/2024 |
3.40
|
394,347 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 01/03/2024 |
3.60
|
128,511 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 29/02/2024 |
3.50
|
311,560 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/02/2024 |
3.50
|
425,803 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 27/02/2024 |
3.50
|
682,700 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 26/02/2024 |
3.30
|
295,353 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/02/2024 |
3.40
|
579,361 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 22/02/2024 |
3.50
|
593,033 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/02/2024 |
3.50
|
1,146,268 | 3.30 | 3.60 | 3.30 | 0 | 400 | -0.0 |
| 20/02/2024 |
3.30
|
457,867 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/02/2024 |
3.30
|
152,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 16/02/2024 |
3.20
|
49,507 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 15/02/2024 |
3.30
|
21,171 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/02/2024 |
3.30
|
73,996 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/02/2024 |
3.30
|
36,201 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/02/2024 |
3.30
|
63,495 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/02/2024 |
3.20
|
157,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/02/2024 |
3.30
|
211,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |