| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.30 | -1.10% | 1,200 | 0 | 0 |
20
27.20
20
|
|
2 tháng
(2026-08-06) |
3.10 | 13.03% | 2,000 | 0 | 0 |
20
27.50
20
|
|
3 tháng
(2026-07-07) |
1.20 | 4.65% | 4,500 | 0 | 0 |
20
27.50
20
|
|
6 tháng
(2026-04-08) |
2.15 | 8.68% | 16,500 | 0 | 0 |
20
27.50
20
|
|
12 tháng
(2025-10-10) |
0.53 | 2.01% | 53,400 | 0 | 0 |
20
27.50
20
|
|
24 tháng
(2024-10-15) |
-1.56 | -5.47% | 146,682 | -1,800 | -0.1 |
14.55
31.37
20
|
|
36 tháng
(2023-10-23) |
12.74 | 89.98% | 236,621 | -1,800 | -0.1 |
12.92
31.37
20
|
|
60 tháng
(2021-11-01) |
14.51 | 117.06% | 335,722 | 2,700 | 0.0 |
10.66
31.37
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
23.80
|
300 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 11/06/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 10/06/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 09/06/2026 |
24.75
|
300 | 23.80 | 24.75 | 23.80 | 0 | 0 | 0 |
| 08/06/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 05/06/2026 |
23.80
|
300 | 24.28 | 24.28 | 23.80 | 0 | 0 | 0 |
| 04/06/2026 |
23.80
|
500 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 03/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 02/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 01/06/2026 |
24.28
|
200 | 23.80 | 24.28 | 23.80 | 0 | 0 | 0 |
| 29/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 28/05/2026 |
23.80
|
500 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 27/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 26/05/2026 |
23.80
|
1,200 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 25/05/2026 |
23.80
|
200 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 22/05/2026 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 21/05/2026 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 20/05/2026 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 19/05/2026 |
27.32
|
800 | 26.18 | 27.32 | 26.18 | 0 | 0 | 0 |
| 18/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 15/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 14/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 13/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 12/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 11/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 08/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 07/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 06/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 05/05/2026 |
23.80
|
200 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 04/05/2026 |
23.80
|
400 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 29/04/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 28/04/2026 |
23.70
|
200 | 23.80 | 23.80 | 23.70 | 0 | 0 | 0 |
| 24/04/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 23/04/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 22/04/2026 |
23.70
|
600 | 23.70 | 23.80 | 23.70 | 0 | 0 | 0 |
| 21/04/2026 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 20/04/2026 |
23.61
|
100 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 17/04/2026 |
23.32
|
700 | 23.80 | 23.80 | 23.32 | 0 | 0 | 0 |
| 16/04/2026 |
24.75
|
300 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 15/04/2026 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 14/04/2026 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 13/04/2026 |
24.85
|
100 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 10/04/2026 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 09/04/2026 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 08/04/2026 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 07/04/2026 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 06/04/2026 |
24.75
|
200 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 03/04/2026 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 02/04/2026 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 01/04/2026 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 31/03/2026 |
24.75
|
200 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 30/03/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 27/03/2026 |
25.70
|
200 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 26/03/2026 |
25.70
|
200 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 25/03/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 24/03/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 23/03/2026 |
26.08
|
300 | 26.18 | 26.18 | 26.08 | 0 | 0 | 0 |
| 20/03/2026 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 19/03/2026 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 18/03/2026 |
26.28
|
100 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 17/03/2026 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 16/03/2026 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 13/03/2026 |
23.61
|
400 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 12/03/2026 |
23.61
|
100 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 11/03/2026 |
23.61
|
200 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 10/03/2026 |
23.61
|
100 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 09/03/2026 |
23.61
|
200 | 23.70 | 23.70 | 23.61 | 0 | 0 | 0 |
| 06/03/2026 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 05/03/2026 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 04/03/2026 |
23.70
|
300 | 23.80 | 23.80 | 23.70 | 0 | 0 | 0 |
| 03/03/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 02/03/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 27/02/2026 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 26/02/2026 |
24.18
|
200 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 25/02/2026 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 24/02/2026 |
24.28
|
400 | 24.18 | 24.28 | 23.80 | 0 | 0 | 0 |
| 23/02/2026 |
24.28
|
200 | 24.28 | 24.28 | 24.28 | 0 | 0 | 0 |
| 13/02/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 12/02/2026 |
23.80
|
300 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 11/02/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 10/02/2026 |
23.80
|
600 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 09/02/2026 |
23.80
|
200 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 06/02/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 05/02/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 04/02/2026 |
23.80
|
300 | 23.80 | 23.80 | 23.70 | 0 | 0 | 0 |
| 03/02/2026 |
23.32
|
300 | 23.80 | 24.28 | 23.32 | 0 | 0 | 0 |
| 02/02/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 30/01/2026 |
23.80
|
300 | 23.23 | 23.80 | 23.23 | 0 | 0 | 0 |
| 29/01/2026 |
23.04
|
600 | 23.42 | 23.42 | 23.04 | 0 | 0 | 0 |
| 28/01/2026 |
23.32
|
1,000 | 23.90 | 23.90 | 23.32 | 0 | 0 | 0 |
| 27/01/2026 |
23.80
|
1,000 | 24.85 | 24.85 | 23.80 | 0 | 0 | 0 |
| 26/01/2026 |
24.85
|
400 | 24.94 | 24.94 | 24.85 | 0 | 0 | 0 |
| 23/01/2026 |
26.56
|
2,400 | 23.90 | 26.56 | 23.90 | 0 | 0 | 0 |
| 22/01/2026 |
23.90
|
300 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 21/01/2026 |
23.80
|
1,100 | 23.23 | 23.80 | 23.23 | 0 | 0 | 0 |
| 20/01/2026 |
22.85
|
1,900 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 19/01/2026 |
23.51
|
1,100 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 |
| 16/01/2026 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 |
| 15/01/2026 |
23.51
|
1,200 | 23.61 | 23.61 | 23.51 | 0 | 0 | 0 |
| 14/01/2026 |
23.70
|
300 | 23.61 | 23.70 | 23.61 | 0 | 0 | 0 |