| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
3.30 | 13.81% | 1,000 | 0 | 0 |
23.90
27.50
27.10
|
|
2 tháng
(2026-07-20) |
3.40 | 14.29% | 2,400 | 0 | 0 |
23.80
27.50
27.10
|
|
3 tháng
(2026-06-22) |
3.40 | 14.29% | 5,600 | 0 | 0 |
23.51
27.50
27.10
|
|
6 tháng
(2026-03-23) |
1.12 | 4.28% | 17,200 | 0 | 0 |
22.85
27.50
27.10
|
|
12 tháng
(2025-09-23) |
0.73 | 2.77% | 55,800 | 0 | 0 |
21.90
27.50
27.10
|
|
24 tháng
(2024-09-30) |
-1.35 | -4.72% | 151,110 | -1,800 | -0.1 |
14.55
31.37
27.10
|
|
36 tháng
(2023-10-04) |
13.04 | 92.10% | 241,322 | -1,800 | -0.1 |
12.92
31.37
27.10
|
|
60 tháng
(2021-10-14) |
16.86 | 163.03% | 341,323 | 2,700 | 0.0 |
10.34
31.37
27.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
22.85
|
100 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 30/04/2026 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
| 29/04/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 28/04/2026 |
23.70
|
200 | 23.80 | 23.80 | 23.70 | 0 | 0 | 0 |
| 27/04/2026 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
| 24/04/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 23/04/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 22/04/2026 |
23.70
|
600 | 23.70 | 23.80 | 23.70 | 0 | 0 | 0 |
| 21/04/2026 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 20/04/2026 |
23.61
|
100 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 17/04/2026 |
23.32
|
700 | 23.80 | 23.80 | 23.32 | 0 | 0 | 0 |
| 16/04/2026 |
24.75
|
300 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 15/04/2026 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 14/04/2026 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 13/04/2026 |
24.85
|
100 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 10/04/2026 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 09/04/2026 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 08/04/2026 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 07/04/2026 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 06/04/2026 |
24.75
|
200 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 03/04/2026 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 02/04/2026 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 01/04/2026 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 31/03/2026 |
24.75
|
200 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 30/03/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 27/03/2026 |
25.70
|
200 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 26/03/2026 |
25.70
|
200 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 25/03/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 24/03/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 23/03/2026 |
26.08
|
300 | 26.18 | 26.18 | 26.08 | 0 | 0 | 0 |
| 20/03/2026 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 19/03/2026 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 18/03/2026 |
26.28
|
100 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
| 17/03/2026 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 16/03/2026 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 13/03/2026 |
23.61
|
400 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 12/03/2026 |
23.61
|
100 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 11/03/2026 |
23.61
|
200 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 10/03/2026 |
23.61
|
100 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 09/03/2026 |
23.61
|
200 | 23.70 | 23.70 | 23.61 | 0 | 0 | 0 |
| 06/03/2026 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 05/03/2026 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 04/03/2026 |
23.70
|
300 | 23.80 | 23.80 | 23.70 | 0 | 0 | 0 |
| 03/03/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 02/03/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 27/02/2026 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 26/02/2026 |
24.18
|
200 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 25/02/2026 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 24/02/2026 |
24.28
|
400 | 24.18 | 24.28 | 23.80 | 0 | 0 | 0 |
| 23/02/2026 |
24.28
|
200 | 24.28 | 24.28 | 24.28 | 0 | 0 | 0 |
| 20/02/2026 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
| 19/02/2026 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
| 18/02/2026 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
| 17/02/2026 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
| 16/02/2026 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
| 13/02/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 12/02/2026 |
23.80
|
300 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 11/02/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 10/02/2026 |
23.80
|
600 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 09/02/2026 |
23.80
|
200 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 06/02/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 05/02/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 04/02/2026 |
23.80
|
300 | 23.80 | 23.80 | 23.70 | 0 | 0 | 0 |
| 03/02/2026 |
23.32
|
300 | 23.80 | 24.28 | 23.32 | 0 | 0 | 0 |
| 02/02/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 30/01/2026 |
23.80
|
300 | 23.23 | 23.80 | 23.23 | 0 | 0 | 0 |
| 29/01/2026 |
23.04
|
600 | 23.42 | 23.42 | 23.04 | 0 | 0 | 0 |
| 28/01/2026 |
23.32
|
1,000 | 23.90 | 23.90 | 23.32 | 0 | 0 | 0 |
| 27/01/2026 |
23.80
|
1,000 | 24.85 | 24.85 | 23.80 | 0 | 0 | 0 |
| 26/01/2026 |
24.85
|
400 | 24.94 | 24.94 | 24.85 | 0 | 0 | 0 |
| 23/01/2026 |
26.56
|
2,400 | 23.90 | 26.56 | 23.90 | 0 | 0 | 0 |
| 22/01/2026 |
23.90
|
300 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 21/01/2026 |
23.80
|
1,100 | 23.23 | 23.80 | 23.23 | 0 | 0 | 0 |
| 20/01/2026 |
22.85
|
1,900 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 19/01/2026 |
23.51
|
1,100 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 |
| 16/01/2026 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 |
| 15/01/2026 |
23.51
|
1,200 | 23.61 | 23.61 | 23.51 | 0 | 0 | 0 |
| 14/01/2026 |
23.70
|
300 | 23.61 | 23.70 | 23.61 | 0 | 0 | 0 |
| 13/01/2026 |
23.80
|
200 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 12/01/2026 |
23.80
|
300 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 09/01/2026 |
22.85
|
0 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 08/01/2026 |
22.85
|
0 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 07/01/2026 |
22.85
|
0 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 06/01/2026 |
22.85
|
200 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 05/01/2026 |
22.85
|
100 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 02/01/2026 |
23.80
|
300 | 23.23 | 23.80 | 23.23 | 0 | 0 | 0 |
| 01/01/2026 |
22.85
|
0 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 31/12/2025 |
22.85
|
0 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 30/12/2025 |
22.85
|
0 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 29/12/2025 |
22.85
|
800 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 26/12/2025 |
22.85
|
0 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 25/12/2025 |
22.85
|
0 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 24/12/2025 |
22.85
|
0 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 23/12/2025 |
22.85
|
3,000 | 22.75 | 22.85 | 22.75 | 0 | 0 | 0 |
| 22/12/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 19/12/2025 |
21.90
|
1,300 | 21.99 | 21.99 | 21.90 | 0 | 0 | 0 |
| 18/12/2025 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 17/12/2025 |
23.80
|
700 | 23.51 | 23.80 | 23.51 | 0 | 0 | 0 |
| 16/12/2025 |
22.85
|
400 | 23.70 | 23.70 | 22.85 | 0 | 0 | 0 |
| 15/12/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |