Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.41 | 2.04% | 56,100 | 1,020 | 0.0 |
19.60
22.40
20.70
|
2 tháng
(2024-07-22) |
-0.04 | -0.21% | 66,700 | -1,080 | -0.0 |
18.92
22.40
20.70
|
3 tháng
(2024-06-20) |
0.14 | 0.68% | 86,300 | 820 | 0.0 |
18.92
22.40
20.70
|
6 tháng
(2024-03-22) |
-0.23 | -1.08% | 108,500 | -2,380 | -0.0 |
18.92
22.94
20.70
|
12 tháng
(2023-09-25) |
1.33 | 6.85% | 167,400 | 2,120 | 0.1 |
16.91
22.94
20.70
|
24 tháng
(2022-09-29) |
4.15 | 25.06% | 267,345 | 3,920 | 0.1 |
11.97
22.94
20.70
|
36 tháng
(2021-10-04) |
-3.58 | -14.76% | 3,769,372 | -251,373 | -6.2 |
11.97
24.44
20.70
|
60 tháng
(2019-10-15) |
-0.85 | -3.96% | 4,239,399 | -246,120 | -5.9 |
11.97
27.84
20.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
21.02
|
300 | 21.02 | 21.02 | 21.02 | 0 | 300 | -0.0 |
24/04/2024 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
23/04/2024 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
22/04/2024 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
19/04/2024 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
17/04/2024 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
16/04/2024 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
15/04/2024 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
12/04/2024 |
21.93
|
600 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
11/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
10/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
09/04/2024 |
21.02
|
400 | 22.84 | 22.84 | 21.02 | 0 | 200 | -0.0 |
08/04/2024 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
05/04/2024 |
22.94
|
100 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
04/04/2024 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
03/04/2024 |
22.94
|
400 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
02/04/2024 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
01/04/2024 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
29/03/2024 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
28/03/2024 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
27/03/2024 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
26/03/2024 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
25/03/2024 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
22/03/2024 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
21/03/2024 |
20.93
|
100 | 21.02 | 21.02 | 20.93 | 0 | 0 | 0 |
20/03/2024 |
21.02
|
200 | 19.37 | 21.02 | 20.10 | 0 | 0 | 0 |
19/03/2024 |
19.37
|
1,000 | 21.47 | 21.47 | 19.37 | 0 | 0 | 0 |
18/03/2024 |
21.47
|
100 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
15/03/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
14/03/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
13/03/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
12/03/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
11/03/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
08/03/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
07/03/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
06/03/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
05/03/2024 |
21.47
|
600 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
04/03/2024 |
21.47
|
200 | 21.57 | 21.57 | 21.47 | 100 | 0 | 0.0 |
01/03/2024 |
21.57
|
200 | 21.02 | 21.57 | 21.57 | 0 | 0 | 0 |
29/02/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
28/02/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
27/02/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
26/02/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
23/02/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
22/02/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
21/02/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
20/02/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
19/02/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
16/02/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
15/02/2024 |
21.02
|
100 | 20.10 | 21.02 | 21.02 | 0 | 0 | 0 |
07/02/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
06/02/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
05/02/2024 |
20.10
|
2,100 | 18.73 | 20.10 | 20.10 | 0 | 0 | 0 |
02/02/2024 |
18.73
|
200 | 19.01 | 19.01 | 18.73 | 0 | 0 | 0 |
01/02/2024 |
19.01
|
3,400 | 18.82 | 19.01 | 19.01 | 3,400 | 0 | 0.1 |
31/01/2024 |
18.82
|
300 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
30/01/2024 |
18.82
|
200 | 18.92 | 18.92 | 18.82 | 0 | 0 | 0 |
29/01/2024 |
18.92
|
100 | 18.73 | 18.92 | 18.92 | 0 | 0 | 0 |
26/01/2024 |
18.73
|
700 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
25/01/2024 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
24/01/2024 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
23/01/2024 |
18.73
|
300 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
22/01/2024 |
18.73
|
8,700 | 18.64 | 18.73 | 18.37 | 0 | 0 | 0 |
19/01/2024 |
18.64
|
300 | 17.18 | 18.64 | 17.82 | 0 | 0 | 0 |
18/01/2024 |
17.18
|
100 | 18.09 | 18.09 | 17.18 | 0 | 0 | 0 |
17/01/2024 |
18.09
|
4,900 | 19.92 | 19.92 | 18.09 | 0 | 0 | 0 |
16/01/2024 |
19.92
|
100 | 19.28 | 19.92 | 19.92 | 0 | 0 | 0 |
15/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
12/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
11/01/2024 |
19.28
|
200 | 17.91 | 19.28 | 17.91 | 0 | 0 | 0 |
10/01/2024 |
17.91
|
700 | 19.10 | 19.10 | 17.91 | 0 | 0 | 0 |
09/01/2024 |
19.10
|
4,700 | 19.19 | 19.19 | 17.27 | 0 | 0 | 0 |
08/01/2024 |
19.19
|
10,000 | 20.01 | 20.01 | 19.19 | 0 | 0 | 0 |
05/01/2024 |
20.01
|
600 | 19.83 | 20.01 | 19.65 | 0 | 0 | 0 |
04/01/2024 |
19.83
|
800 | 20.38 | 21.93 | 19.83 | 500 | 0 | 0.0 |
03/01/2024 |
20.38
|
1,400 | 18.55 | 20.38 | 19.65 | 0 | 0 | 0 |
02/01/2024 |
18.55
|
100 | 16.91 | 18.55 | 18.55 | 0 | 0 | 0 |
29/12/2023 |
16.91
|
4,800 | 16.91 | 17.18 | 16.91 | 0 | 0 | 0 |
28/12/2023 |
16.91
|
1,800 | 18.28 | 18.28 | 16.91 | 0 | 0 | 0 |
27/12/2023 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
26/12/2023 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
25/12/2023 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
22/12/2023 |
18.28
|
600 | 19.65 | 19.65 | 18.28 | 0 | 0 | 0 |
21/12/2023 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
20/12/2023 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
19/12/2023 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
18/12/2023 |
19.65
|
100 | 18.73 | 19.65 | 19.65 | 0 | 0 | 0 |
15/12/2023 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
14/12/2023 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
13/12/2023 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
12/12/2023 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
11/12/2023 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
08/12/2023 |
18.73
|
1,000 | 18.55 | 18.73 | 17.09 | 0 | 0 | 0 |
07/12/2023 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
06/12/2023 |
18.55
|
500 | 18.28 | 18.55 | 18.55 | 0 | 0 | 0 |
05/12/2023 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
04/12/2023 |
18.28
|
200 | 18.73 | 18.73 | 18.28 | 0 | 0 | 0 |
01/12/2023 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
30/11/2023 |
18.73
|
0 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |
29/11/2023 |
18.73
|
500 | 18.73 | 18.73 | 18.73 | 0 | 0 | 0 |