Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.32 | -3.67% | 75,600 | 0 | 0 |
8.30
9.84
9
|
2 tháng
(2024-07-22) |
-1.06 | -11.08% | 88,100 | 0 | 0 |
8.30
9.84
9
|
3 tháng
(2024-06-20) |
-1.89 | -18.17% | 108,200 | 0 | 0 |
8.30
10.39
9
|
6 tháng
(2024-03-22) |
-1.43 | -14.38% | 117,500 | 0 | 0 |
8.30
10.85
9
|
12 tháng
(2023-09-25) |
-1.61 | -15.93% | 214,500 | -900 | -0.0 |
8.30
10.85
9
|
24 tháng
(2022-09-29) |
-3.49 | -29.12% | 536,641 | 100 | 0.0 |
8.30
12.52
9
|
36 tháng
(2021-10-04) |
-0.92 | -9.73% | 2,707,864 | -900 | -0.0 |
8.30
13.32
9
|
60 tháng
(2019-10-15) |
6.10 | 254.40% | 3,338,311 | 1,100 | 0.0 |
1.51
13.32
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
9.19
|
200 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
24/04/2024 |
10.85
|
1,700 | 9.28 | 10.29 | 9.28 | 0 | 0 | 0 |
23/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
22/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
19/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
17/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
16/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
15/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
12/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
11/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
10/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
09/04/2024 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
08/04/2024 |
10.85
|
100 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
05/04/2024 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
04/04/2024 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
03/04/2024 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
02/04/2024 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
01/04/2024 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
29/03/2024 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
28/03/2024 |
9.56
|
1,000 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
27/03/2024 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
26/03/2024 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
25/03/2024 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
22/03/2024 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
21/03/2024 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
20/03/2024 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
19/03/2024 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
18/03/2024 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
15/03/2024 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
14/03/2024 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
13/03/2024 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
12/03/2024 |
9.84
|
2,000 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
11/03/2024 |
10.11
|
2,000 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
08/03/2024 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
07/03/2024 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
06/03/2024 |
9.38
|
200 | 9.28 | 9.38 | 9.28 | 0 | 0 | 0 |
05/03/2024 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
04/03/2024 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
01/03/2024 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
29/02/2024 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
28/02/2024 |
10.11
|
3,000 | 9.65 | 10.11 | 9.65 | 0 | 0 | 0 |
27/02/2024 |
9.65
|
600 | 9.56 | 9.65 | 9.56 | 0 | 0 | 0 |
26/02/2024 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
23/02/2024 |
9.38
|
100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
22/02/2024 |
9.19
|
200 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
21/02/2024 |
9.38
|
200 | 9.28 | 9.38 | 9.28 | 0 | 0 | 0 |
20/02/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
19/02/2024 |
9.19
|
100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
16/02/2024 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
15/02/2024 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
07/02/2024 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
06/02/2024 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
05/02/2024 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
02/02/2024 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
01/02/2024 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
31/01/2024 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
30/01/2024 |
9.01
|
2,000 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
29/01/2024 |
9.10
|
600 | 9.01 | 9.10 | 9.01 | 0 | 0 | 0 |
26/01/2024 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
25/01/2024 |
8.92
|
100 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
24/01/2024 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
23/01/2024 |
8.82
|
200 | 8.73 | 8.82 | 8.73 | 0 | 0 | 0 |
22/01/2024 |
8.73
|
3,800 | 8.46 | 8.73 | 8.27 | 0 | 0 | 0 |
19/01/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
18/01/2024 |
9.10
|
600 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
17/01/2024 |
9.01
|
1,200 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
16/01/2024 |
9.19
|
3,500 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
15/01/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
12/01/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
11/01/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
10/01/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
09/01/2024 |
9.19
|
1,200 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
08/01/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
05/01/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
04/01/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
03/01/2024 |
9.19
|
500 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
02/01/2024 |
9.19
|
900 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
29/12/2023 |
9.19
|
6,600 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
28/12/2023 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
27/12/2023 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
26/12/2023 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
25/12/2023 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
22/12/2023 |
9.19
|
100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
21/12/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
20/12/2023 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
19/12/2023 |
9.28
|
6,000 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
18/12/2023 |
9.28
|
2,200 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
15/12/2023 |
9.28
|
1,000 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
14/12/2023 |
9.28
|
3,000 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
13/12/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
12/12/2023 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
11/12/2023 |
9.56
|
100 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
08/12/2023 |
9.56
|
5,500 | 9.19 | 9.56 | 9.19 | 0 | 0 | 0 |
07/12/2023 |
9.19
|
2,000 | 9.28 | 9.38 | 9.19 | 0 | 0 | 0 |
06/12/2023 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
05/12/2023 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
04/12/2023 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
01/12/2023 |
9.19
|
300 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
30/11/2023 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
29/11/2023 |
9.28
|
5,300 | 9.28 | 9.28 | 9.19 | 0 | 0 | 0 |