| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0 | 0% | 8,800 | 0 | 0 |
5.70
6.90
6.40
|
|
2 tháng
(2026-08-06) |
0.40 | 6.15% | 10,900 | 0 | 0 |
5.70
7.20
6.40
|
|
3 tháng
(2026-07-07) |
0.39 | 6.01% | 16,000 | 0 | 0 |
5.70
7.20
6.40
|
|
6 tháng
(2026-04-08) |
-1.24 | -15.19% | 55,900 | 0 | 0 |
5.70
8.14
6.40
|
|
12 tháng
(2025-10-10) |
-1.04 | -13.14% | 94,500 | 0 | 0 |
5.70
8.81
6.40
|
|
24 tháng
(2024-10-15) |
-1.12 | -13.95% | 246,155 | 0 | 0 |
5.70
10.88
6.40
|
|
36 tháng
(2023-10-23) |
-2.08 | -23.16% | 438,055 | 0 | 0 |
5.42
10.88
6.40
|
|
60 tháng
(2021-11-01) |
-2.11 | -23.38% | 2,534,871 | -900 | 0.0 |
5.24
12.28
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
6.41
|
3,300 | 6.60 | 6.60 | 6.41 | 0 | 0 | 0 |
| 11/06/2026 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 10/06/2026 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 09/06/2026 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 08/06/2026 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 05/06/2026 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 04/06/2026 |
6.89
|
1,000 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 03/06/2026 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 02/06/2026 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 01/06/2026 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 29/05/2026 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 28/05/2026 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 27/05/2026 |
7.37
|
300 | 6.80 | 7.37 | 6.80 | 0 | 0 | 0 |
| 26/05/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 25/05/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 22/05/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 21/05/2026 |
6.99
|
900 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 20/05/2026 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 19/05/2026 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 18/05/2026 |
7.18
|
200 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 15/05/2026 |
7.18
|
4,400 | 7.08 | 7.27 | 7.08 | 0 | 0 | 0 |
| 14/05/2026 |
7.18
|
2,600 | 6.99 | 7.18 | 6.99 | 0 | 0 | 0 |
| 13/05/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/05/2026 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 11/05/2026 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 08/05/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 07/05/2026 |
7.27
|
6,000 | 7.18 | 7.27 | 7.18 | 0 | 0 | 0 |
| 06/05/2026 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 05/05/2026 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 04/05/2026 |
7.47
|
2,900 | 7.18 | 7.47 | 7.18 | 0 | 0 | 0 |
| 29/04/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 28/04/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 24/04/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 23/04/2026 |
8.14
|
2,000 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 22/04/2026 |
8.14
|
1,000 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 21/04/2026 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 20/04/2026 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 17/04/2026 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 16/04/2026 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 15/04/2026 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 14/04/2026 |
7.37
|
1,100 | 7.66 | 7.66 | 7.37 | 0 | 0 | 0 |
| 13/04/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 10/04/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 09/04/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 08/04/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 07/04/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 06/04/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 03/04/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 02/04/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 01/04/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 31/03/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 30/03/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 27/03/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 26/03/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 25/03/2026 |
8.14
|
200 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 24/03/2026 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 23/03/2026 |
8.14
|
8,100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 20/03/2026 |
8.14
|
3,000 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 19/03/2026 |
8.14
|
200 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 18/03/2026 |
8.33
|
3,700 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 17/03/2026 |
8.42
|
3,300 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 16/03/2026 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 13/03/2026 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 12/03/2026 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 11/03/2026 |
7.66
|
4,600 | 7.75 | 7.75 | 7.66 | 0 | 0 | 0 |
| 10/03/2026 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 09/03/2026 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 06/03/2026 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 05/03/2026 |
7.85
|
100 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 04/03/2026 |
7.85
|
100 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 03/03/2026 |
7.66
|
500 | 8.42 | 8.42 | 7.66 | 0 | 0 | 0 |
| 02/03/2026 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 27/02/2026 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 26/02/2026 |
8.33
|
200 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 25/02/2026 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 24/02/2026 |
8.52
|
200 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 23/02/2026 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 13/02/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 12/02/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 11/02/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 10/02/2026 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 09/02/2026 |
7.56
|
200 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 06/02/2026 |
7.47
|
100 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 05/02/2026 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 04/02/2026 |
7.18
|
1,000 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 03/02/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 02/02/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 30/01/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 29/01/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 28/01/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 27/01/2026 |
6.51
|
1,500 | 7.66 | 7.66 | 6.51 | 0 | 0 | 0 |
| 26/01/2026 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 23/01/2026 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 22/01/2026 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 21/01/2026 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 20/01/2026 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 19/01/2026 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 16/01/2026 |
7.66
|
900 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 15/01/2026 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 14/01/2026 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |