| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.30 | 1.82% | 4,800 | 0 | 0 |
15.50
17.50
16.80
|
|
2 tháng
(2026-07-20) |
0.80 | 5% | 15,000 | 0 | 0 |
15.50
17.50
16.80
|
|
3 tháng
(2026-06-22) |
0.70 | 4.35% | 19,300 | -400 | -0.0 |
15.50
17.50
16.80
|
|
6 tháng
(2026-03-23) |
0.83 | 5.22% | 86,200 | -400 | -0.0 |
14.59
17.50
16.80
|
|
12 tháng
(2025-09-23) |
0.93 | 5.83% | 171,900 | 1,000 | 0.0 |
14.59
17.50
16.80
|
|
24 tháng
(2024-09-30) |
1.63 | 10.77% | 787,059 | -57,800 | -1.0 |
13.25
17.92
16.80
|
|
36 tháng
(2023-10-04) |
5.31 | 46.23% | 1,542,780 | -231,133 | -3.7 |
11.41
17.92
16.80
|
|
60 tháng
(2021-10-14) |
2.75 | 19.55% | 1,985,509 | -217,233 | -3.5 |
9.13
17.92
16.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 30/04/2026 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 29/04/2026 |
15.78
|
900 | 15.69 | 15.78 | 15.69 | 0 | 0 | 0 |
| 28/04/2026 |
15.87
|
300 | 16.06 | 16.06 | 15.69 | 0 | 0 | 0 |
| 27/04/2026 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 24/04/2026 |
15.78
|
300 | 15.78 | 15.78 | 15.69 | 0 | 0 | 0 |
| 23/04/2026 |
15.87
|
1,100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 22/04/2026 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
| 21/04/2026 |
16.42
|
100 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 |
| 20/04/2026 |
16.06
|
1,800 | 15.69 | 16.06 | 15.60 | 0 | 0 | 0 |
| 17/04/2026 |
16.15
|
500 | 15.87 | 16.15 | 15.87 | 0 | 0 | 0 |
| 16/04/2026 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 15/04/2026 |
16.15
|
200 | 15.78 | 16.15 | 15.78 | 0 | 0 | 0 |
| 14/04/2026 |
16.33
|
3,100 | 16.15 | 16.33 | 16.15 | 0 | 0 | 0 |
| 13/04/2026 |
17.25
|
100 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
| 10/04/2026 |
17.25
|
100 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
| 09/04/2026 |
15.87
|
200 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 08/04/2026 |
16.06
|
200 | 16.42 | 16.42 | 16.06 | 0 | 0 | 0 |
| 07/04/2026 |
16.06
|
300 | 15.78 | 16.06 | 15.78 | 0 | 0 | 0 |
| 06/04/2026 |
15.78
|
200 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 03/04/2026 |
15.97
|
100 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 02/04/2026 |
16.06
|
200 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 01/04/2026 |
16.15
|
700 | 15.69 | 16.15 | 15.60 | 0 | 0 | 0 |
| 31/03/2026 |
16.24
|
100 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 30/03/2026 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 27/03/2026 |
16.15
|
400 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 26/03/2026 |
16.15
|
2,200 | 15.97 | 16.15 | 15.97 | 0 | 0 | 0 |
| 25/03/2026 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 24/03/2026 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 23/03/2026 |
15.97
|
1,200 | 15.87 | 15.97 | 15.87 | 0 | 0 | 0 |
| 20/03/2026 |
15.78
|
200 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 19/03/2026 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 18/03/2026 |
15.97
|
400 | 15.60 | 15.97 | 15.60 | 0 | 0 | 0 |
| 17/03/2026 |
16.33
|
100 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 16/03/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 13/03/2026 |
15.87
|
1,700 | 15.78 | 15.87 | 15.78 | 0 | 0 | 0 |
| 12/03/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 11/03/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 10/03/2026 |
15.87
|
300 | 16.42 | 16.42 | 15.60 | 0 | 0 | 0 |
| 09/03/2026 |
15.60
|
400 | 15.78 | 15.78 | 15.60 | 0 | 0 | 0 |
| 06/03/2026 |
15.97
|
600 | 16.42 | 16.42 | 15.97 | 0 | 0 | 0 |
| 05/03/2026 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 04/03/2026 |
15.97
|
400 | 15.87 | 15.97 | 15.78 | 0 | 0 | 0 |
| 03/03/2026 |
16.06
|
600 | 15.60 | 16.42 | 15.60 | 0 | 0 | 0 |
| 02/03/2026 |
15.51
|
5,100 | 15.60 | 16.06 | 15.51 | 0 | 0 | 0 |
| 27/02/2026 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 26/02/2026 |
16.33
|
2,800 | 16.15 | 16.33 | 15.51 | 0 | 0 | 0 |
| 25/02/2026 |
15.14
|
5,300 | 15.69 | 15.69 | 15.14 | 0 | 0 | 0 |
| 24/02/2026 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 23/02/2026 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 20/02/2026 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 19/02/2026 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 18/02/2026 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 17/02/2026 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 16/02/2026 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 13/02/2026 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 12/02/2026 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 11/02/2026 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 10/02/2026 |
16.15
|
900 | 15.78 | 16.15 | 15.60 | 0 | 0 | 0 |
| 09/02/2026 |
15.87
|
200 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 06/02/2026 |
16.06
|
100 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 05/02/2026 |
15.69
|
1,300 | 15.78 | 15.78 | 15.69 | 0 | 0 | 0 |
| 04/02/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 03/02/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 02/02/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 30/01/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 29/01/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 28/01/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 27/01/2026 |
15.87
|
100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 26/01/2026 |
15.60
|
7,000 | 15.87 | 16.15 | 15.60 | 0 | 0 | 0 |
| 23/01/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 22/01/2026 |
15.87
|
1,100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 21/01/2026 |
15.97
|
700 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 20/01/2026 |
15.78
|
1,400 | 15.97 | 15.97 | 15.78 | 0 | 0 | 0 |
| 19/01/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 16/01/2026 |
16.24
|
200 | 15.97 | 16.24 | 15.97 | 0 | 0 | 0 |
| 15/01/2026 |
16.52
|
700 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 14/01/2026 |
15.97
|
200 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 13/01/2026 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 12/01/2026 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 09/01/2026 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 08/01/2026 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 07/01/2026 |
16.06
|
1,500 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 06/01/2026 |
16.06
|
700 | 16.15 | 16.15 | 16.06 | 0 | 0 | 0 |
| 05/01/2026 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 02/01/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 01/01/2026 |
16.15
|
200 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 31/12/2025 |
16.15
|
200 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 30/12/2025 |
15.87
|
500 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 29/12/2025 |
15.78
|
100 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 26/12/2025 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 25/12/2025 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 24/12/2025 |
15.87
|
1,100 | 15.78 | 15.87 | 15.78 | 0 | 0 | 0 |
| 23/12/2025 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 22/12/2025 |
15.87
|
400 | 16.06 | 16.06 | 15.87 | 0 | 0 | 0 |
| 19/12/2025 |
16.06
|
1,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 18/12/2025 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 17/12/2025 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 16/12/2025 |
16.06
|
300 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 15/12/2025 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |