| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.10 | -2% | 27,600 | 0 | 0 |
4.70
5.10
4.70
|
|
2 tháng
(2026-08-06) |
-0.20 | -3.92% | 67,300 | 0 | 0 |
4.70
5.30
4.70
|
|
3 tháng
(2026-07-07) |
-1 | -16.95% | 118,300 | 0 | 0 |
4.70
6.10
4.70
|
|
6 tháng
(2026-04-08) |
-1.40 | -22.22% | 203,200 | 0 | 0 |
4.70
7
4.70
|
|
12 tháng
(2025-10-10) |
-3.50 | -41.67% | 774,600 | 0 | 0 |
4.70
8.70
4.70
|
|
24 tháng
(2024-10-15) |
-6.33 | -56.37% | 3,376,734 | -5,944 | -0.1 |
3.79
16.01
4.70
|
|
36 tháng
(2023-10-23) |
-7.58 | -60.72% | 8,723,021 | -12,844 | -0.2 |
3
18.23
4.70
|
|
60 tháng
(2021-11-01) |
-3.86 | -44.04% | 15,357,666 | -13,744 | -0.3 |
3
18.23
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/06/2026 |
6
|
1,400 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 01/06/2026 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 29/05/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/05/2026 |
6.20
|
9,100 | 6.10 | 6.50 | 6.10 | 0 | 0 | 0 |
| 27/05/2026 |
5.60
|
2,400 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 26/05/2026 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/05/2026 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/05/2026 |
5.80
|
1,600 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 21/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/05/2026 |
5.60
|
6,000 | 6.10 | 6.50 | 5.60 | 0 | 0 | 0 |
| 19/05/2026 |
6.10
|
10,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/05/2026 |
6.10
|
2,500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 14/05/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/05/2026 |
6.10
|
3,800 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/05/2026 |
6.10
|
7,300 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 11/05/2026 |
6.10
|
5,500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/05/2026 |
6.10
|
12,500 | 5.60 | 6.10 | 5.60 | 0 | 0 | 0 |
| 07/05/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/05/2026 |
6.20
|
2,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/05/2026 |
6.10
|
1,400 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 04/05/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 29/04/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 28/04/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/04/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/04/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/04/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 21/04/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/04/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/04/2026 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/04/2026 |
6.80
|
2,600 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/04/2026 |
6.90
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/04/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/04/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/04/2026 |
6.40
|
3,500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/04/2026 |
6.30
|
1,700 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 07/04/2026 |
6.30
|
500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/04/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/04/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/04/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/04/2026 |
6.50
|
25,800 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 31/03/2026 |
6.50
|
400 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/03/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/03/2026 |
6.20
|
12,000 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 26/03/2026 |
6.50
|
12,300 | 6.20 | 6.50 | 6.20 | 0 | 0 | 0 |
| 25/03/2026 |
6.20
|
2,500 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 24/03/2026 |
6.80
|
1,100 | 5.80 | 6.80 | 5.80 | 0 | 0 | 0 |
| 23/03/2026 |
6.80
|
8,200 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
| 20/03/2026 |
6.80
|
900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/03/2026 |
6.90
|
2,300 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 18/03/2026 |
6.90
|
200 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 17/03/2026 |
7
|
5,900 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 16/03/2026 |
6.80
|
1,100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/03/2026 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/03/2026 |
6.50
|
2,400 | 7.30 | 7.30 | 6.30 | 0 | 0 | 0 |
| 11/03/2026 |
7.50
|
1,200 | 7.40 | 7.50 | 6.40 | 0 | 0 | 0 |
| 10/03/2026 |
7.40
|
500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/03/2026 |
7
|
4,600 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
| 06/03/2026 |
7
|
4,400 | 7.50 | 7.60 | 7 | 0 | 0 | 0 |
| 05/03/2026 |
7.60
|
3,200 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 04/03/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/03/2026 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/03/2026 |
7
|
1,400 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 27/02/2026 |
7.20
|
3,500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/02/2026 |
7.20
|
2,700 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 25/02/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/02/2026 |
7.20
|
700 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 23/02/2026 |
7.50
|
9,700 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
| 13/02/2026 |
7.10
|
1,100 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 12/02/2026 |
7.10
|
1,600 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 11/02/2026 |
7.40
|
300 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 10/02/2026 |
7
|
2,600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/02/2026 |
7
|
2,500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/02/2026 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/02/2026 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/02/2026 |
7
|
700 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/02/2026 |
7
|
15,100 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 02/02/2026 |
7
|
1,400 | 7 | 7.50 | 7 | 0 | 0 | 0 |
| 30/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 29/01/2026 |
7.40
|
2,900 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/01/2026 |
7.40
|
900 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/01/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/01/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/01/2026 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/01/2026 |
7.50
|
900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/01/2026 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/01/2026 |
7.50
|
4,200 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 19/01/2026 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/01/2026 |
7.20
|
6,100 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
| 15/01/2026 |
7.20
|
7,100 | 6.80 | 7.20 | 6.80 | 0 | 0 | 0 |
| 14/01/2026 |
6.70
|
3,800 | 7.20 | 7.20 | 6.50 | 0 | 0 | 0 |
| 13/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/01/2026 |
7.20
|
4,800 | 7 | 7.20 | 7 | 0 | 0 | 0 |