CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-5.50 -9.91% 3,100 0 0
50
70
70
2 tháng
(2026-08-06) 		0 0% 17,200 0 0
50
70
70
3 tháng
(2026-07-07) 		-11.04 -18.09% 25,500 0 0
47.69
70
70
6 tháng
(2026-04-08) 		-2.46 -4.68% 89,400 0 0
47.69
70
70
12 tháng
(2025-10-10) 		-11.99 -19.35% 278,200 0 0
45.69
71.53
70
24 tháng
(2024-10-15) 		6.84 15.85% 313,853 0 0
31.47
71.53
70
36 tháng
(2023-10-23) 		14.12 39.35% 359,478 0 0
27.47
71.53
70
60 tháng
(2021-11-01) 		30.07 150.85% 685,834 0 0
14.52
71.53
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2026
61.04
 0 61.04 61.04 61.04 0 0 0
10/06/2026
61.04
 0 61.04 61.04 61.04 0 0 0
09/06/2026
61.04
 0 61.04 61.04 61.04 0 0 0
08/06/2026
61.04
 0 61.04 61.04 61.04 0 0 0
05/06/2026
63.04
 300 57.23 63.04 57.23 0 0 0
04/06/2026
54.84
 0 54.84 54.84 54.84 0 0 0
03/06/2026
54.84
 0 54.84 54.84 54.84 0 0 0
02/06/2026
54.84
 0 54.84 54.84 54.84 0 0 0
01/06/2026
54.84
 0 54.84 54.84 54.84 0 0 0
29/05/2026
54.84
 0 54.84 54.84 54.84 0 0 0
28/05/2026
54.84
 0 54.84 54.84 54.84 0 0 0
27/05/2026
54.84
 0 54.84 54.84 54.84 0 0 0
26/05/2026
54.84
 0 54.84 54.84 54.84 0 0 0
25/05/2026
54.84
 5,500 54.84 54.84 54.84 0 0 0
22/05/2026
47.69
 0 47.69 47.69 47.69 0 0 0
21/05/2026
47.69
 500 47.69 47.69 47.69 0 0 0
20/05/2026
54.84
 0 54.84 54.84 54.84 0 0 0
19/05/2026
54.84
 0 54.84 54.84 54.84 0 0 0
18/05/2026
54.84
 0 54.84 54.84 54.84 0 0 0
15/05/2026
54.84
 54,000 54.84 54.84 54.84 0 0 0
14/05/2026
47.69
 0 47.69 47.69 47.69 0 0 0
13/05/2026
47.69
 300 47.69 47.69 47.69 0 0 0
12/05/2026
50.07
 0 50.07 50.07 50.07 0 0 0
11/05/2026
50.07
 0 50.07 50.07 50.07 0 0 0
08/05/2026
50.07
 0 50.07 50.07 50.07 0 0 0
07/05/2026
50.07
 0 50.07 50.07 50.07 0 0 0
06/05/2026
50.07
 0 50.07 50.07 50.07 0 0 0
05/05/2026
50.07
 0 50.07 50.07 50.07 0 0 0
04/05/2026
50.07
 0 50.07 50.07 50.07 0 0 0
29/04/2026
50.07
 0 50.07 50.07 50.07 0 0 0
28/04/2026
50.07
 300 50.07 50.07 50.07 0 0 0
24/04/2026
57.23
 200 57.23 57.23 57.23 0 0 0
23/04/2026
52.46
 200 52.46 52.46 52.46 0 0 0
22/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
21/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
20/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
17/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
16/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
15/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
14/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
13/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
10/04/2026
52.46
 1,100 52.46 52.46 52.46 0 0 0
09/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
08/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
07/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
06/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
03/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
02/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
01/04/2026
52.46
 0 52.46 52.46 52.46 0 0 0
31/03/2026
52.46
 200 52.46 52.46 52.46 0 0 0
30/03/2026
53.41
 37,200 57.99 57.99 53.41 0 0 0
27/03/2026
52.55
 100 52.55 52.55 52.55 0 0 0
26/03/2026
52.46
 300 52.46 52.46 52.46 0 0 0
25/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
24/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
23/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
20/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
19/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
18/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
17/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
16/03/2026
54.36
 200 54.36 54.36 54.36 0 0 0
13/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
12/03/2026
54.36
 0 54.36 54.36 54.36 0 0 0
11/03/2026
54.36
 100 54.36 54.36 54.36 0 0 0
10/03/2026
52.46
 0 52.46 52.46 52.46 0 0 0
09/03/2026
52.46
 500 52.46 52.46 52.46 0 0 0
06/03/2026
60.85
 0 60.85 60.85 60.85 0 0 0
05/03/2026
60.85
 1,600 60.85 60.85 60.85 0 0 0
04/03/2026
71.53
 0 71.53 71.53 71.53 0 0 0
03/03/2026
71.53
 0 71.53 71.53 71.53 0 0 0
02/03/2026
71.53
 0 71.53 71.53 71.53 0 0 0
27/02/2026
71.53
 0 71.53 71.53 71.53 0 0 0
26/02/2026
71.53
 0 71.53 71.53 71.53 0 0 0
25/02/2026
71.53
 0 71.53 71.53 71.53 0 0 0
24/02/2026
71.53
 0 71.53 71.53 71.53 0 0 0
23/02/2026
71.53
 0 71.53 71.53 71.53 0 0 0
13/02/2026
71.53
 100 71.53 71.53 71.53 0 0 0
12/02/2026
66.76
 0 66.76 66.76 66.76 0 0 0
11/02/2026
66.76
 0 66.76 66.76 66.76 0 0 0
10/02/2026
66.76
 0 66.76 66.76 66.76 0 0 0
09/02/2026
66.76
 0 66.76 66.76 66.76 0 0 0
06/02/2026
66.76
 1,500 66.76 66.76 66.76 0 0 0
05/02/2026
64.86
 700 64.86 64.86 64.86 0 0 0
04/02/2026
57.23
 0 57.23 57.23 57.23 0 0 0
03/02/2026
57.23
 900 57.23 57.23 57.23 0 0 0
02/02/2026
57.23
 0 57.23 57.23 57.23 0 0 0
30/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
29/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
28/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
27/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
26/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
23/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
22/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
21/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
20/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
19/01/2026
57.23
 0 57.23 57.23 57.23 0 0 0
16/01/2026
57.23
 500 57.23 57.23 57.23 0 0 0
15/01/2026
61.52
 0 61.52 61.52 61.52 0 0 0
14/01/2026
61.52
 0 61.52 61.52 61.52 0 0 0
13/01/2026
61.52
 0 61.52 61.52 61.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc