| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-1.10 | -8.46% | 1,600 | 0 | 0 |
11.90
14
13.80
|
|
2 tháng
(2026-08-06) |
-0.10 | -0.83% | 4,500 | 0 | 0 |
10.60
14
13.80
|
|
3 tháng
(2026-07-07) |
-1.10 | -8.46% | 11,000 | 0 | 0 |
10.60
14
13.80
|
|
6 tháng
(2026-04-08) |
-2.10 | -15% | 25,500 | 0 | 0 |
10.60
16.10
13.80
|
|
12 tháng
(2025-10-10) |
-1.99 | -14.34% | 37,200 | 0 | 0 |
10.60
16.10
13.80
|
|
24 tháng
(2024-10-15) |
0.53 | 4.62% | 89,632 | -1,400 | 0.0 |
6.80
18.78
13.80
|
|
36 tháng
(2023-10-23) |
3.59 | 43.20% | 139,532 | -2,600 | 0.0 |
6.51
18.78
13.80
|
|
60 tháng
(2021-11-01) |
-0.37 | -3.04% | 219,242 | -200 | 0.0 |
6.51
18.78
13.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 11/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 10/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 09/06/2026 |
12.90
|
200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 08/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 02/06/2026 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 29/05/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 28/05/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 27/05/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 26/05/2026 |
12.90
|
1,500 | 13 | 13 | 12.40 | 0 | 0 | 0 |
| 25/05/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 22/05/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 21/05/2026 |
13
|
1,700 | 12 | 13 | 12 | 0 | 0 | 0 |
| 20/05/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 19/05/2026 |
12.90
|
600 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 18/05/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/05/2026 |
13.40
|
200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 14/05/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/05/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/05/2026 |
12
|
4,600 | 13 | 13 | 11.30 | 0 | 0 | 0 |
| 11/05/2026 |
13
|
1,200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/05/2026 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/05/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 05/05/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 04/05/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 29/04/2026 |
13.70
|
300 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 28/04/2026 |
13.70
|
800 | 15 | 15 | 13.70 | 0 | 0 | 0 |
| 24/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/04/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/04/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 17/04/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 16/04/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 15/04/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 14/04/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 13/04/2026 |
16.10
|
200 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 10/04/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/04/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 31/03/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/03/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/03/2026 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/03/2026 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/03/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/03/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 23/03/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 20/03/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 19/03/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 18/03/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 17/03/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 16/03/2026 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 13/03/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/03/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/03/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/03/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/03/2026 |
13.40
|
300 | 15.50 | 15.50 | 13.30 | 0 | 0 | 0 |
| 06/03/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/03/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/03/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/03/2026 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 02/03/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/02/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/02/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 25/02/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/02/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/02/2026 |
13.30
|
600 | 15.50 | 15.50 | 13.30 | 0 | 0 | 0 |
| 13/02/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/02/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/02/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/02/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/02/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/02/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/02/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/02/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/02/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 02/02/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 30/01/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 29/01/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/01/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/01/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/01/2026 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 22/01/2026 |
15.80
|
200 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 21/01/2026 |
15.80
|
300 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 20/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 19/01/2026 |
15.80
|
200 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 16/01/2026 |
15.80
|
200 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 15/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 14/01/2026 |
15.80
|
300 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |