| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-2.10 | -21.76% | 9,800 | -400 | 0.0 |
7.26
9.65
7.55
|
|
2 tháng
(2026-08-06) |
0.10 | 1.34% | 33,400 | -400 | 0.0 |
7.26
9.70
7.55
|
|
3 tháng
(2026-07-07) |
-0.19 | -2.45% | 36,100 | -400 | 0.0 |
7.26
9.70
7.55
|
|
6 tháng
(2026-04-08) |
-0.35 | -4.43% | 46,100 | -400 | 0.0 |
7.26
9.70
7.55
|
|
12 tháng
(2025-10-10) |
-0.54 | -6.67% | 450,700 | -400 | 0.0 |
7.26
10.95
7.55
|
|
24 tháng
(2024-10-15) |
-1.95 | -20.53% | 984,600 | -2,400 | 0.0 |
7.26
10.95
7.55
|
|
36 tháng
(2023-10-23) |
-1.37 | -15.36% | 1,603,800 | -29,600 | -0.2 |
7.26
11.56
7.55
|
|
60 tháng
(2021-11-01) |
-4.08 | -35.09% | 2,854,300 | -37,000 | -0.5 |
6.73
16.10
7.55
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/06/2026 |
8.10
|
400 | 7.49 | 8.10 | 7.49 | 0 | 0 | 0 |
| 09/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/05/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 22/05/2026 |
7.90
|
500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/05/2026 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 20/05/2026 |
7.96
|
800 | 7.25 | 7.96 | 7.24 | 0 | 0 | 0 |
| 19/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 18/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 15/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 14/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 13/05/2026 |
7.78
|
1,100 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 12/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 11/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 08/05/2026 |
7.78
|
300 | 7.80 | 7.80 | 7.78 | 0 | 0 | 0 |
| 07/05/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/05/2026 |
7.45
|
300 | 7.46 | 7.46 | 7.45 | 0 | 0 | 0 |
| 05/05/2026 |
8
|
1,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2026 |
8
|
1,400 | 8.05 | 8.05 | 7.54 | 0 | 0 | 0 |
| 29/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/04/2026 |
8.10
|
200 | 7.70 | 8.10 | 7.70 | 0 | 0 | 0 |
| 20/04/2026 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 17/04/2026 |
8.25
|
300 | 8.20 | 8.56 | 8.20 | 0 | 0 | 0 |
| 16/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2026 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2026 |
8
|
1,700 | 7.40 | 8.30 | 7.36 | 0 | 0 | 0 |
| 08/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 07/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 02/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 31/03/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 30/03/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/03/2026 |
7.90
|
3,300 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 26/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2026 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2026 |
8
|
700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2026 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 16/03/2026 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 13/03/2026 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 12/03/2026 |
8.55
|
1,900 | 8 | 8.55 | 8 | 0 | 0 | 0 |
| 11/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2026 |
8
|
300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2026 |
7.70
|
400 | 8 | 8 | 7.70 | 0 | 0 | 0 |
| 03/03/2026 |
7.98
|
5,400 | 8.40 | 8.40 | 7.98 | 0 | 0 | 0 |
| 02/03/2026 |
8.58
|
400 | 8.59 | 8.59 | 8.58 | 0 | 0 | 0 |
| 27/02/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/02/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/02/2026 |
8.69
|
100 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 24/02/2026 |
8.40
|
300 | 7.54 | 8.40 | 7.54 | 0 | 0 | 0 |
| 23/02/2026 |
8
|
600 | 7.91 | 8 | 7.90 | 0 | 0 | 0 |
| 13/02/2026 |
8.48
|
1,000 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 12/02/2026 |
8
|
2,300 | 7.51 | 8 | 7.51 | 0 | 0 | 0 |
| 11/02/2026 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 10/02/2026 |
7.44
|
1,000 | 7.90 | 7.90 | 7.44 | 0 | 0 | 0 |
| 09/02/2026 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 06/02/2026 |
7.91
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 05/02/2026 |
7.90
|
300 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/02/2026 |
7.87
|
2,300 | 8.10 | 8.10 | 7.78 | 0 | 0 | 0 |
| 03/02/2026 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/02/2026 |
7.81
|
800 | 7.81 | 8.29 | 7.80 | 0 | 0 | 0 |
| 30/01/2026 |
7.80
|
4,000 | 8.21 | 8.21 | 7.80 | 0 | 0 | 0 |
| 29/01/2026 |
8.20
|
3,100 | 8.80 | 8.80 | 8.20 | 0 | 0 | 0 |
| 28/01/2026 |
8.80
|
200 | 8.84 | 8.84 | 8.80 | 0 | 0 | 0 |
| 27/01/2026 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 26/01/2026 |
8.30
|
1,300 | 8.81 | 8.81 | 8.30 | 0 | 0 | 0 |
| 23/01/2026 |
8.80
|
2,000 | 9.40 | 9.40 | 8.75 | 0 | 0 | 0 |
| 22/01/2026 |
9.40
|
5,600 | 8.23 | 9.40 | 8.22 | 0 | 0 | 0 |
| 21/01/2026 |
8.83
|
18,900 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 20/01/2026 |
9.49
|
3,500 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 19/01/2026 |
10.20
|
800 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/01/2026 |
10.95
|
12,700 | 11.50 | 11.50 | 10.40 | 0 | 0 | 0 |
| 15/01/2026 |
10.80
|
75,300 | 10.80 | 10.85 | 9.44 | 0 | 0 | 0 |
| 14/01/2026 |
10.15
|
65,500 | 10.10 | 10.15 | 9.40 | 0 | 0 | 0 |
| 13/01/2026 |
9.50
|
58,800 | 9.50 | 9.50 | 9.47 | 0 | 0 | 0 |