| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-1 | -9.90% | 8,300 | 0 | 0 |
8.90
10.40
8.90
|
|
2 tháng
(2026-08-06) |
-1.40 | -13.33% | 17,900 | -400 | 0 |
8.90
12.30
8.90
|
|
3 tháng
(2026-07-07) |
-4.90 | -35% | 116,900 | 700 | 0 |
8.90
14
8.90
|
|
6 tháng
(2026-04-08) |
-3.80 | -29.46% | 147,800 | 2,700 | 0 |
8.90
14
8.90
|
|
12 tháng
(2025-10-10) |
-4.80 | -34.53% | 523,500 | 7,200 | 0.1 |
8.90
14
8.90
|
|
24 tháng
(2024-10-15) |
-4.10 | -31.06% | 4,138,225 | -3,230 | 0.0 |
8.90
17.70
8.90
|
|
36 tháng
(2023-10-23) |
-1.54 | -14.47% | 9,131,563 | 2,248 | 0.2 |
8.90
26.88
8.90
|
|
60 tháng
(2021-11-01) |
-14.51 | -61.46% | 14,185,374 | -5,982 | 2.1 |
8.90
36.87
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/06/2026 |
12.20
|
300 | 12 | 12.20 | 12 | 0 | 0 | 0 |
| 01/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 29/05/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 28/05/2026 |
12.70
|
900 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 27/05/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/05/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 18/05/2026 |
12.20
|
1,100 | 12.10 | 12.60 | 12.10 | 0 | 0 | 0 |
| 15/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 14/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 13/05/2026 |
12.60
|
4,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 12/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/05/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/05/2026 |
12.10
|
1,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/05/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/05/2026 |
12
|
400 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 05/05/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 04/05/2026 |
12.20
|
500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/04/2026 |
12.20
|
3,100 | 12.90 | 13.80 | 12.20 | 2,000 | 0 | 0 |
| 28/04/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/04/2026 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/04/2026 |
12.50
|
5,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/04/2026 |
12.90
|
200 | 13.70 | 13.70 | 12.90 | 0 | 0 | 0 |
| 21/04/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/04/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 16/04/2026 |
12.30
|
400 | 12.70 | 12.70 | 12.30 | 0 | 0 | 0 |
| 15/04/2026 |
12.20
|
600 | 12.80 | 12.80 | 12.20 | 0 | 0 | 0 |
| 14/04/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 13/04/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 10/04/2026 |
12.10
|
300 | 13.70 | 13.70 | 12.10 | 0 | 0 | 0 |
| 09/04/2026 |
12.20
|
1,200 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/04/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 07/04/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 06/04/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 03/04/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 02/04/2026 |
12.90
|
1,300 | 12.10 | 13.70 | 12.10 | 0 | 0 | 0 |
| 01/04/2026 |
12
|
100 | 12 | 12 | 12 | 100 | 0 | 0.0 |
| 31/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/03/2026 |
12.20
|
300 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/03/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/03/2026 |
12
|
400 | 12.70 | 12.70 | 12 | 0 | 0 | 0 |
| 24/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/03/2026 |
12.20
|
1,300 | 11.90 | 12.20 | 11.90 | 300 | 0 | 0.0 |
| 20/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 200 | 0 | 0.0 |
| 19/03/2026 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 18/03/2026 |
12.40
|
1,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 17/03/2026 |
12.50
|
3,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/03/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/03/2026 |
11.60
|
15,300 | 12.30 | 12.70 | 11.50 | 0 | 0 | 0 |
| 12/03/2026 |
12.80
|
12,800 | 12.30 | 12.80 | 12.30 | 0 | 0 | 0 |
| 11/03/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/03/2026 |
12.20
|
3,600 | 12.10 | 12.20 | 12.10 | 0 | 0 | 0 |
| 09/03/2026 |
11.90
|
2,800 | 12.10 | 12.10 | 11.90 | 0 | 0 | 0 |
| 06/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/03/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/03/2026 |
12.80
|
2,000 | 12.60 | 12.80 | 12.50 | 0 | 0 | 0 |
| 03/03/2026 |
12.10
|
1,900 | 12.90 | 12.90 | 12.10 | 0 | 0 | 0 |
| 02/03/2026 |
12.90
|
1,100 | 12.80 | 12.90 | 12.80 | 0 | 0 | 0 |
| 27/02/2026 |
12.90
|
500 | 12.90 | 12.90 | 12.90 | 100 | 0 | 0.0 |
| 26/02/2026 |
13.30
|
1,100 | 13 | 13.30 | 12.60 | 0 | 0 | 0 |
| 25/02/2026 |
12.80
|
1,100 | 12.90 | 12.90 | 12.80 | 0 | 0 | 0 |
| 24/02/2026 |
13
|
800 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/02/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/02/2026 |
13
|
4,700 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/02/2026 |
13
|
1,500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/02/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/02/2026 |
13
|
200 | 12.70 | 13 | 12.70 | 0 | 0 | 0 |
| 06/02/2026 |
13
|
3,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/02/2026 |
13.10
|
1,100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 04/02/2026 |
13
|
2,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/02/2026 |
13.10
|
600 | 13 | 13.10 | 13 | 0 | 0 | 0 |
| 02/02/2026 |
13.10
|
4,500 | 13 | 13.10 | 13 | 0 | 0 | 0 |
| 30/01/2026 |
13
|
500 | 13 | 13 | 13 | 100 | 0 | 0.0 |
| 29/01/2026 |
13
|
6,500 | 13 | 13 | 12.80 | 100 | 0 | 0.0 |
| 28/01/2026 |
12.80
|
7,100 | 12.80 | 13.20 | 12.70 | 100 | 0 | 0.0 |
| 27/01/2026 |
12.80
|
600 | 13 | 13 | 12.80 | 0 | 0 | 0 |
| 26/01/2026 |
13
|
1,200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/01/2026 |
13
|
21,400 | 13 | 13 | 13 | 100 | 0 | 0.0 |
| 22/01/2026 |
13
|
13,200 | 13.10 | 13.20 | 13 | 100 | 0 | 0.0 |
| 21/01/2026 |
13.40
|
8,300 | 13.40 | 13.40 | 13.10 | 0 | 0 | 0 |
| 20/01/2026 |
13.40
|
9,200 | 13.30 | 13.40 | 13.20 | 0 | 0 | 0 |
| 19/01/2026 |
13.50
|
4,900 | 13.70 | 13.80 | 13.50 | 0 | 0 | 0 |
| 16/01/2026 |
13.60
|
24,600 | 13.40 | 14.30 | 13.30 | 0 | 0 | 0 |
| 15/01/2026 |
13
|
3,400 | 13 | 13 | 12.90 | 100 | 0 | 0.0 |
| 14/01/2026 |
13
|
1,800 | 13 | 13 | 13 | 0 | 0 | 0 |