| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-2.20 | -13.25% | 128,400 | 0 | 0 |
14.10
17.50
16.30
|
|
2 tháng
(2026-08-06) |
-4 | -21.74% | 131,200 | 0 | 0 |
14.10
18.40
16.30
|
|
3 tháng
(2026-07-07) |
-4.10 | -22.16% | 133,300 | 0 | 0 |
14.10
18.50
16.30
|
|
6 tháng
(2026-04-08) |
-4.20 | -22.58% | 146,000 | 0 | 0 |
14.10
24
16.30
|
|
12 tháng
(2025-10-10) |
-3 | -17.24% | 182,300 | 0 | 0 |
14.10
29.60
16.30
|
|
24 tháng
(2024-10-15) |
5.20 | 56.52% | 2,844,890 | 0 | 0 |
6.20
29.60
16.30
|
|
36 tháng
(2023-10-23) |
7.30 | 102.82% | 12,940,458 | 0 | 0 |
5.90
29.60
16.30
|
|
60 tháng
(2021-11-03) |
8.27 | 134.78% | 15,182,860 | 0 | 0 |
4.13
29.60
16.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/06/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 01/06/2026 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 29/05/2026 |
19
|
200 | 22.80 | 22.80 | 19 | 0 | 0 | 0 |
| 28/05/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 27/05/2026 |
18.70
|
400 | 21.60 | 21.60 | 16.10 | 0 | 0 | 0 |
| 26/05/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 25/05/2026 |
18.90
|
600 | 18.80 | 18.90 | 18.80 | 0 | 0 | 0 |
| 22/05/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 21/05/2026 |
20
|
200 | 17.60 | 20 | 17.60 | 0 | 0 | 0 |
| 20/05/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/05/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 15/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 14/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 13/05/2026 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 12/05/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 11/05/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/05/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 07/05/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 06/05/2026 |
17.30
|
400 | 16.30 | 17.30 | 16.30 | 0 | 0 | 0 |
| 05/05/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/05/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 29/04/2026 |
16.70
|
300 | 18 | 18 | 14.50 | 0 | 0 | 0 |
| 28/04/2026 |
16.70
|
300 | 18 | 18 | 16 | 0 | 0 | 0 |
| 24/04/2026 |
19
|
600 | 16.60 | 19 | 16.60 | 0 | 0 | 0 |
| 23/04/2026 |
17.40
|
2,300 | 15 | 17.60 | 15 | 0 | 0 | 0 |
| 22/04/2026 |
17.20
|
200 | 18 | 18 | 17.20 | 0 | 0 | 0 |
| 21/04/2026 |
15.90
|
1,700 | 15.90 | 17 | 15.90 | 0 | 0 | 0 |
| 20/04/2026 |
17.90
|
3,800 | 21 | 21 | 17.90 | 0 | 0 | 0 |
| 17/04/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/04/2026 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 15/04/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 14/04/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 13/04/2026 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 10/04/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 09/04/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 08/04/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 07/04/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 06/04/2026 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 03/04/2026 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 02/04/2026 |
20.70
|
700 | 21 | 21 | 20.70 | 0 | 0 | 0 |
| 01/04/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/03/2026 |
18
|
200 | 17.90 | 18 | 17.90 | 0 | 0 | 0 |
| 30/03/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 27/03/2026 |
18.70
|
1,500 | 15.30 | 18.70 | 15.30 | 0 | 0 | 0 |
| 26/03/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/03/2026 |
15.10
|
1,200 | 20 | 20 | 14.80 | 0 | 0 | 0 |
| 24/03/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 23/03/2026 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 20/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 19/03/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 18/03/2026 |
17.80
|
500 | 18.40 | 18.40 | 16.30 | 0 | 0 | 0 |
| 17/03/2026 |
19.20
|
800 | 14.60 | 19.20 | 14.60 | 0 | 0 | 0 |
| 16/03/2026 |
19.20
|
500 | 16.60 | 19.20 | 16.60 | 0 | 0 | 0 |
| 13/03/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/03/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 11/03/2026 |
18.50
|
300 | 18.90 | 18.90 | 15.30 | 0 | 0 | 0 |
| 10/03/2026 |
17.90
|
800 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 09/03/2026 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 05/03/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 04/03/2026 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 03/03/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/03/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 27/02/2026 |
19.50
|
200 | 17.50 | 19.50 | 17.50 | 0 | 0 | 0 |
| 26/02/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 25/02/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 24/02/2026 |
19.80
|
1,000 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 23/02/2026 |
21
|
400 | 19.90 | 21 | 19.90 | 0 | 0 | 0 |
| 13/02/2026 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 12/02/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 11/02/2026 |
19.90
|
200 | 18.90 | 19.90 | 18.90 | 0 | 0 | 0 |
| 10/02/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/02/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/02/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/02/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/02/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/02/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/02/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/01/2026 |
18.80
|
500 | 19 | 19 | 17.60 | 0 | 0 | 0 |
| 29/01/2026 |
19.70
|
500 | 17.50 | 19.70 | 17.50 | 0 | 0 | 0 |
| 28/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 27/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 26/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 23/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 22/01/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 21/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/01/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/01/2026 |
16.50
|
300 | 16.50 | 18.10 | 16.50 | 0 | 0 | 0 |
| 15/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 14/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 13/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 12/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 09/01/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 08/01/2026 |
20
|
500 | 17.10 | 20 | 17.10 | 0 | 0 | 0 |
| 07/01/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 06/01/2026 |
20.20
|
1,500 | 20 | 20.20 | 20 | 0 | 0 | 0 |
| 05/01/2026 |
19.10
|
900 | 23.50 | 23.50 | 19.10 | 0 | 0 | 0 |
| 31/12/2025 |
23.40
|
800 | 24 | 24 | 20.40 | 0 | 0 | 0 |