CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

15.60
0.10
(0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.40 2.63% 1,898,535 10,000 0.2
15.10
16.20
15.60
2 tháng
(2024-09-23) 		0.30 1.96% 3,396,823 22,000 0.3
15
16.20
15.60
3 tháng
(2024-08-23) 		-0.30 -1.89% 4,746,129 27,400 0.4
15
16.30
15.60
6 tháng
(2024-05-27) 		0.98 6.69% 35,568,505 -1,961,827 -34.5
14.43
18.47
15.60
12 tháng
(2023-11-27) 		2.33 17.51% 46,138,578 -2,828,628 -46.7
12.79
18.47
15.60
24 tháng
(2022-12-02) 		3.45 28.38% 72,663,938 -4,127,800 -62.9
11.05
18.47
15.60
36 tháng
(2021-12-07) 		-10.64 -40.54% 130,058,914 -783,200 21.7
9.76
30.10
15.60
60 tháng
(2019-12-18) 		4.79 44.34% 167,658,885 1,130,900 70.7
9.50
33.69
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
16.45
 263,586 16.35 16.45 16.06 0 10,500 -0.2
01/07/2024
16.26
 1,001,147 16.93 16.93 15.58 0 0 0
28/06/2024
16.93
 493,349 17.32 17.51 16.64 10,000 0 0.2
27/06/2024
17.32
 463,451 17.60 17.89 17.22 20,000 0 0.4
26/06/2024
17.51
 472,801 17.32 17.60 17.03 3,500 0 0.1
25/06/2024
17.22
 1,131,511 18.28 18.28 16.83 7,000 0 0.1
24/06/2024
18.28
 1,044,989 18.47 19.14 17.89 6,500 0 0.1
21/06/2024
18.47
 989,850 17.80 18.66 17.80 0 500 -0.0
20/06/2024
17.89
 985,667 17.41 18.57 17.22 0 327,500 -6.0
19/06/2024
17.41
 618,022 17.89 17.89 15.01 0 0 0
18/06/2024
17.80
 949,167 17.03 18.08 17.03 0 400,000 -7.3
17/06/2024
17.03
 567,039 17.12 17.12 16.83 0 0 0
14/06/2024
16.93
 619,009 17.80 17.80 16.83 0 0 0
13/06/2024
17.70
 900,581 17.12 18.66 17.12 0 300,000 -5.5
12/06/2024
17.22
 845,585 17.32 17.41 16.64 0 300,000 -5.3
11/06/2024
17.32
 1,316,754 17.80 17.89 17.03 0 10,500 0
10/06/2024
17.80
 1,213,894 16.83 18.28 16.83 10,500 357,227 -6.3
07/06/2024
16.83
 1,700,650 14.72 16.83 14.72 0 0 0
06/06/2024
14.72
 260,130 14.91 14.91 14.62 0 0 0
05/06/2024
14.91
 246,648 14.81 15.10 14.81 0 0 0
04/06/2024
14.81
 415,123 14.72 14.91 14.72 0 0 0
03/06/2024
14.81
 248,768 14.91 15.01 14.72 0 0 0
31/05/2024
14.81
 350,672 14.62 15.10 14.62 0 0 0
30/05/2024
14.72
 465,500 14.43 14.81 14.43 0 0 0
29/05/2024
14.43
 610,201 14.72 14.81 14.33 100 0 0.0
28/05/2024
14.53
 317,302 14.53 14.81 14.43 0 0 0
27/05/2024
14.62
 752,707 14.33 14.91 14.33 0 300,000 -4.5
24/05/2024
14.24
 1,146,850 13.85 14.72 13.56 0 200,000 -3.0
23/05/2024
13.66
 352,001 13.47 13.66 13.18 0 200,000 -2.8
22/05/2024
13.27
 290,440 13.27 13.47 13.27 0 100,000 -1.4
21/05/2024
13.37
 129,801 13.47 13.47 13.18 0 0 0
20/05/2024
13.37
 81,551 13.47 13.66 13.37 0 0 0
17/05/2024
13.27
 665,103 13.27 14.14 13.18 0 300,000 -4.1
16/05/2024
13.18
 132,800 13.27 13.27 13.08 0 0 0
15/05/2024
13.18
 214,400 13.37 13.37 13.08 0 0 0
14/05/2024
13.18
 19,907 13.27 13.27 13.08 0 0 0
13/05/2024
13.27
 36,289 13.37 13.37 13.18 0 0 0
10/05/2024
13.37
 38,108 13.37 13.37 13.18 0 0 0
09/05/2024
13.37
 6,100 13.37 13.37 13.27 0 0 0
08/05/2024
13.37
 72,508 13.18 13.37 13.18 0 0 0
07/05/2024
13.27
 27,408 13.18 13.27 13.08 0 0 0
06/05/2024
13.18
 54,801 13.08 13.27 13.08 0 0 0
03/05/2024
13.08
 37,104 12.99 13.18 12.99 0 0 0
02/05/2024
12.99
 33,600 12.89 13.08 12.89 0 0 0
26/04/2024
12.89
 23,205 12.99 13.08 12.89 0 0 0
25/04/2024
12.99
 80,600 12.89 13.08 12.89 0 0 0
24/04/2024
12.79
 32,710 12.99 13.18 12.89 0 0 0
23/04/2024
12.89
 30,501 12.99 12.99 12.70 0 0 0
22/04/2024
13.08
 33,711 12.70 13.08 12.70 0 0 0
19/04/2024
12.89
 187,300 13.08 13.08 12.60 0 0 0
17/04/2024
13.08
 15,200 13.18 13.27 13.08 0 0 0
16/04/2024
13.08
 190,609 13.37 13.37 12.99 0 0 0
15/04/2024
13.47
 240,201 13.76 13.85 13.27 0 0 0
12/04/2024
13.76
 66,100 13.76 13.85 13.66 0 23,400 -0.3
11/04/2024
13.85
 28,700 13.85 13.85 13.66 0 8,500 -0.1
10/04/2024
13.95
 87,616 13.76 13.95 13.56 0 17,000 -0.2
09/04/2024
13.85
 49,340 13.76 13.85 13.66 0 5,100 -0.1
08/04/2024
13.85
 57,914 13.85 13.95 13.76 0 0 0
05/04/2024
13.85
 123,281 13.85 13.95 13.76 0 1,000 -0.0
04/04/2024
13.85
 55,900 13.95 13.95 13.85 0 0 0
03/04/2024
13.95
 83,400 13.85 14.04 13.85 0 0 0
02/04/2024
13.85
 115,402 14.04 14.14 13.76 0 0 0
01/04/2024
13.95
 110,257 13.95 14.04 13.85 0 0 0
29/03/2024
13.95
 80,000 14.04 14.04 13.95 0 0 0
28/03/2024
13.95
 63,700 14.04 14.04 13.95 0 0 0
27/03/2024
14.04
 59,708 14.04 14.14 13.95 0 0 0
26/03/2024
14.04
 110,865 13.95 14.14 13.95 22,000 0 0.3
25/03/2024
14.04
 43,608 14.24 14.24 13.95 0 0 0
22/03/2024
14.24
 214,401 14.04 14.53 14.04 0 0 0
21/03/2024
14.04
 75,601 13.95 14.04 13.85 0 0 0
20/03/2024
13.95
 38,800 13.85 13.95 13.85 1,000 0 0.0
19/03/2024
13.85
 55,000 13.85 13.95 13.76 1,000 0 0.0
18/03/2024
13.85
 225,216 13.95 14.24 13.66 0 0 0
15/03/2024
13.95
 130,110 13.95 14.04 13.85 0 0 0
14/03/2024
13.95
 73,051 14.04 14.14 13.95 0 0 0
13/03/2024
14.14
 57,051 13.95 14.24 13.95 0 0 0
12/03/2024
13.95
 82,001 13.95 14.04 13.85 0 0 0
11/03/2024
13.95
 112,400 14.14 14.14 13.85 0 0 0
08/03/2024
14.14
 65,913 14.33 14.33 14.14 0 0 0
07/03/2024
14.43
 117,601 14.53 14.62 14.33 697,600 698,100 -0.0
06/03/2024
14.53
 449,816 14.43 15.01 14.14 0 500 -0.0
05/03/2024
14.43
 305,859 14.14 14.43 14.14 0 0 0
04/03/2024
14.14
 146,500 14.14 14.24 13.95 0 0 0
01/03/2024
14.04
 25,600 14.04 14.14 13.95 0 0 0
29/02/2024
14.04
 52,600 14.04 14.24 13.95 0 0 0
28/02/2024
14.04
 59,802 14.04 14.04 13.95 0 0 0
27/02/2024
13.95
 67,502 13.95 13.95 13.85 0 0 0
26/02/2024
13.95
 52,400 13.95 13.95 13.85 0 0 0
23/02/2024
13.85
 97,200 14.14 14.24 13.85 0 0 0
22/02/2024
14.14
 70,412 14.04 14.24 14.04 0 0 0
21/02/2024
14.04
 26,601 14.14 14.14 14.04 10,000 0 0.1
20/02/2024
14.14
 27,817 14.24 14.24 14.04 0 0 0
19/02/2024
14.14
 55,421 14.24 14.33 14.04 1,000 0 0.0
16/02/2024
14.14
 89,768 14.04 14.43 14.04 0 0 0
15/02/2024
13.95
 64,005 13.95 14.24 13.76 0 1,000 -0.0
07/02/2024
13.95
 45,041 14.33 14.43 13.85 0 0 0
06/02/2024
13.95
 61,100 14.04 14.14 13.95 0 0 0
05/02/2024
14.14
 46,601 14.14 14.24 14.04 0 0 0
02/02/2024
14.04
 19,600 14.14 14.24 14.04 0 0 0
01/02/2024
14.04
 161,900 13.76 14.14 13.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |