CTCP Xuất nhập khẩu Than - Vinacomin (clm)

76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2 -2.56% 20,300 0 0
75
78.20
76
2 tháng
(2024-07-22) 		-4 -5% 35,300 0 0
75
82.90
76
3 tháng
(2024-06-20) 		-7.60 -9.09% 69,300 0 0
75
91
76
6 tháng
(2024-03-22) 		3.85 5.33% 139,700 0 0
70.04
91
76
12 tháng
(2023-09-25) 		20.20 36.21% 222,900 0 0
52.91
91
76
24 tháng
(2022-09-29) 		0.08 0.10% 563,572 0 0
38.69
91
76
36 tháng
(2021-10-04) 		49.68 188.71% 856,953 0 0
20.13
91
76
60 tháng
(2019-10-15) 		65.61 631.18% 961,407 -7,600 -0.2
10.39
91
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
76.77
 100 76.77 76.77 76.77 0 0 0
24/04/2024
74.27
 4,600 74.56 74.56 72.15 0 0 0
23/04/2024
74.94
 100 74.94 74.94 74.94 0 0 0
22/04/2024
74.94
 100 74.94 74.94 74.94 0 0 0
19/04/2024
70.23
 200 70.23 70.23 70.23 0 0 0
17/04/2024
70.23
 1,600 70.23 70.23 70.23 0 0 0
16/04/2024
70.23
 2,900 71.19 71.19 70.23 0 0 0
15/04/2024
71.19
 1,900 71.19 71.19 70.71 0 0 0
12/04/2024
72.54
 4,100 73.31 73.31 72.54 0 0 0
11/04/2024
74.94
 0 74.94 74.94 74.94 0 0 0
10/04/2024
74.94
 100 74.94 74.94 74.94 0 0 0
09/04/2024
74.94
 2,100 74.08 74.94 74.08 0 0 0
08/04/2024
74.08
 5,300 71.19 74.08 71.19 0 0 0
05/04/2024
71.19
 9,500 70.71 71.19 70.71 0 0 0
04/04/2024
71.19
 3,000 71.19 71.19 71.19 0 0 0
03/04/2024
71.19
 4,600 71.09 71.19 71.09 0 0 0
02/04/2024
71.38
 600 65.42 71.38 65.42 0 0 0
01/04/2024
71.57
 0 71.57 71.57 71.57 0 0 0
29/03/2024
71.57
 400 70.71 71.57 70.71 0 0 0
28/03/2024
71.57
 1,700 71.19 71.57 71.19 0 0 0
27/03/2024
70.04
 2,200 72.15 72.15 70.04 0 0 0
26/03/2024
72.15
 0 72.15 72.15 72.15 0 0 0
25/03/2024
72.15
 0 72.15 72.15 72.15 0 0 0
22/03/2024
72.15
 0 72.15 72.15 72.15 0 0 0
21/03/2024
72.15
 100 69.27 72.15 72.15 0 0 0
20/03/2024
69.27
 0 69.27 69.27 69.27 0 0 0
19/03/2024
69.27
 500 69.27 69.27 69.27 0 0 0
18/03/2024
69.27
 300 69.27 69.27 69.27 0 0 0
15/03/2024
69.27
 400 69.27 69.27 69.27 0 0 0
14/03/2024
69.27
 100 69.27 69.27 69.27 0 0 0
13/03/2024
69.27
 0 69.27 69.27 69.27 0 0 0
12/03/2024
69.27
 0 69.27 69.27 69.27 0 0 0
11/03/2024
69.27
 0 69.27 69.27 69.27 0 0 0
08/03/2024
69.27
 200 67.34 69.27 69.17 0 0 0
07/03/2024
67.34
 100 67.34 67.34 67.34 0 0 0
06/03/2024
67.34
 200 67.25 67.34 67.34 0 0 0
05/03/2024
67.25
 100 67.25 67.25 67.25 0 0 0
04/03/2024
67.25
 200 67.73 67.73 67.25 0 0 0
01/03/2024
67.73
 300 67.73 67.73 67.73 0 0 0
29/02/2024
67.73
 800 67.73 67.73 67.34 0 0 0
28/02/2024
67.73
 200 64.55 67.73 67.25 0 0 0
27/02/2024
64.55
 400 65.42 65.42 64.46 0 0 0
26/02/2024
65.42
 0 65.42 65.42 65.42 0 0 0
23/02/2024
65.42
 0 65.42 65.42 65.42 0 0 0
22/02/2024
65.42
 0 65.42 65.42 65.42 0 0 0
21/02/2024
65.42
 1,000 64.46 65.42 64.46 0 0 0
20/02/2024
64.46
 0 64.46 64.46 64.46 0 0 0
19/02/2024
64.46
 0 64.46 64.46 64.46 0 0 0
16/02/2024
64.46
 0 64.46 64.46 64.46 0 0 0
15/02/2024
64.46
 0 64.46 64.46 64.46 0 0 0
07/02/2024
64.46
 100 64.74 64.74 64.46 0 0 0
06/02/2024
64.74
 200 64.74 64.74 64.74 0 0 0
05/02/2024
64.74
 0 64.74 64.74 64.74 0 0 0
02/02/2024
64.74
 0 64.74 64.74 64.74 0 0 0
01/02/2024
64.74
 0 64.74 64.74 64.74 0 0 0
31/01/2024
64.74
 100 64.65 64.74 64.74 0 0 0
30/01/2024
64.65
 400 63.97 64.65 64.07 0 0 0
29/01/2024
63.97
 500 63.97 63.97 63.97 0 0 0
26/01/2024
63.97
 2,200 62.72 63.97 63.49 0 0 0
25/01/2024
62.72
 200 62.72 62.72 62.72 0 0 0
24/01/2024
62.72
 3,400 62.72 62.72 62.72 0 0 0
23/01/2024
62.72
 2,000 62.53 62.72 62.53 0 0 0
22/01/2024
62.53
 1,800 57.72 62.53 60.61 0 0 0
19/01/2024
57.72
 100 61.09 61.09 57.72 0 0 0
18/01/2024
61.09
 800 59.93 61.09 59.93 0 0 0
17/01/2024
59.93
 500 58.68 59.93 59.16 0 0 0
16/01/2024
58.68
 0 58.68 58.68 58.68 0 0 0
15/01/2024
58.68
 600 58.68 61.57 58.68 0 0 0
12/01/2024
58.68
 0 58.68 58.68 58.68 0 0 0
11/01/2024
58.68
 0 58.68 58.68 58.68 0 0 0
10/01/2024
58.68
 0 58.68 58.68 58.68 0 0 0
09/01/2024
58.68
 500 58.68 58.68 58.68 0 0 0
08/01/2024
58.68
 0 58.68 58.68 58.68 0 0 0
05/01/2024
58.68
 600 57.53 58.68 58.59 0 0 0
04/01/2024
57.53
 0 57.53 57.53 57.53 0 0 0
03/01/2024
57.53
 0 57.53 57.53 57.53 0 0 0
02/01/2024
57.53
 100 56.76 57.53 57.53 0 0 0
29/12/2023
56.76
 0 56.76 56.76 56.76 0 0 0
28/12/2023
56.76
 200 56.18 56.76 56.76 0 0 0
27/12/2023
56.18
 300 56.28 56.28 56.18 0 0 0
26/12/2023
56.28
 0 56.28 56.28 56.28 0 0 0
25/12/2023
56.28
 100 55.32 56.28 56.28 0 0 0
22/12/2023
55.32
 100 54.35 55.32 55.32 0 0 0
21/12/2023
54.35
 0 54.35 54.35 54.35 0 0 0
20/12/2023
54.35
 200 54.35 54.35 54.35 0 0 0
19/12/2023
54.35
 0 54.35 54.35 54.35 0 0 0
18/12/2023
54.35
 300 54.35 54.35 54.35 0 0 0
15/12/2023
54.35
 0 54.35 54.35 54.35 0 0 0
14/12/2023
54.35
 0 54.35 54.35 54.35 0 0 0
13/12/2023
54.35
 0 54.35 54.35 54.35 0 0 0
12/12/2023
54.35
 0 54.35 54.35 54.35 0 0 0
11/12/2023
54.35
 0 54.35 54.35 54.35 0 0 0
08/12/2023
54.35
 600 54.35 54.35 54.35 0 0 0
07/12/2023
54.35
 1,700 54.35 54.35 54.35 0 0 0
06/12/2023
54.35
 500 54.16 54.35 54.35 0 0 0
05/12/2023
54.16
 0 54.16 54.16 54.16 0 0 0
04/12/2023
54.16
 12,900 55.22 55.22 54.16 0 0 0
01/12/2023
55.22
 0 55.22 55.22 55.22 0 0 0
30/11/2023
55.22
 0 55.22 55.22 55.22 0 0 0
29/11/2023
55.22
 400 53.87 55.51 55.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |