CTCP Xuất nhập khẩu Than - Vinacomin (clm)

72.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.90 2.70% 2,700 0 0
70.30
76.90
72.20
2 tháng
(2024-09-23) 		-3.80 -5% 14,787 0 0
70.30
76.90
72.20
3 tháng
(2024-08-23) 		-4.80 -6.23% 36,011 0 0
70.30
78
72.20
6 tháng
(2024-05-27) 		-5.10 -6.60% 96,956 0 0
70.30
91
72.20
12 tháng
(2023-11-27) 		18.33 34.02% 205,157 0 0
53.87
91
72.20
24 tháng
(2022-12-02) 		3.05 4.41% 525,510 0 0
38.69
91
72.20
36 tháng
(2021-12-07) 		46.39 179.76% 805,253 0 0
20.13
91
72.20
60 tháng
(2019-12-18) 		57.15 379.86% 978,164 -7,600 -0.2
10.61
91
72.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
84.80
 0 84.80 84.80 84.80 0 0 0
01/07/2024
84.80
 105 84.80 84.80 84.80 0 0 0
28/06/2024
82.60
 6,600 83 83 79 0 0 0
27/06/2024
86.80
 3,600 78.50 86.80 78.40 0 0 0
26/06/2024
86.90
 600 85 86.90 85 0 0 0
25/06/2024
89
 330 81 89 81 0 0 0
24/06/2024
90
 402 83.60 90.50 83.50 0 0 0
21/06/2024
83.60
 0 83.60 83.60 83.60 0 0 0
20/06/2024
83.60
 3,100 76.10 83.70 76.10 0 0 0
19/06/2024
76.10
 612 76.10 76.10 76.10 0 0 0
18/06/2024
76.10
 7,800 77 77.10 76.10 0 0 0
17/06/2024
77.10
 1,800 77 77.20 77 0 0 0
14/06/2024
77.20
 19 77.20 77.20 77.20 0 0 0
13/06/2024
77.20
 2 77.20 77.20 77.20 0 0 0
12/06/2024
77.20
 0 77.20 77.20 77.20 0 0 0
11/06/2024
77.20
 0 77.20 77.20 77.20 0 0 0
10/06/2024
77.20
 0 77.20 77.20 77.20 0 0 0
07/06/2024
77.20
 0 77.20 77.20 77.20 0 0 0
06/06/2024
77.20
 0 77.20 77.20 77.20 0 0 0
05/06/2024
77.20
 0 77.20 77.20 77.20 0 0 0
04/06/2024
77.20
 0 77.20 77.20 77.20 0 0 0
03/06/2024
77.20
 500 77 77.20 77 0 0 0
31/05/2024
77.30
 1 77.30 77.30 77.30 0 0 0
30/05/2024
77.30
 0 77.30 77.30 77.30 0 0 0
29/05/2024
77.30
 0 77.30 77.30 77.30 0 0 0
28/05/2024
77.30
 1 77.30 77.30 77.30 0 0 0
27/05/2024
77.30
 0 77.30 77.30 77.30 0 0 0
24/05/2024
77.30
 10 77.30 77.30 77.30 0 0 0
23/05/2024
77.30
 500 72 77.30 71.50 0 0 0
22/05/2024
77.40
 300 75.50 77.40 71.50 0 0 0
21/05/2024
77.40
 0 77.40 77.40 77.40 0 0 0
20/05/2024
77.40
 0 77.40 77.40 77.40 0 0 0
17/05/2024
77.40
 0 77.40 77.40 77.40 0 0 0
16/05/2024
77.40
 100 77.40 77.40 77.40 0 0 0
15/05/2024
77.40
 600 75.90 77.40 75.90 0 0 0
14/05/2024: Cổ tức tiền mặt tỉ lệ: 30%
14/05/2024
76
 100 76 76 76 0 0 0
13/05/2024
76.00
 4,260 76.10 76.29 76.00 0 0 0
10/05/2024
76.00
 0 76.00 76.00 76.00 0 0 0
09/05/2024
76.00
 1,400 77.92 77.92 75.13 0 0 0
08/05/2024
75.90
 1,900 75.04 75.90 75.04 0 0 0
07/05/2024
76.00
 1,321 76.87 76.96 76.00 0 0 0
06/05/2024
76.87
 1,100 76.00 76.87 76.00 0 0 0
03/05/2024
76.87
 2,400 76.96 76.96 76.87 0 0 0
02/05/2024
76.87
 700 76.96 76.96 76.87 0 0 0
26/04/2024
76.77
 0 76.77 76.77 76.77 0 0 0
25/04/2024
76.77
 100 76.77 76.77 76.77 0 0 0
24/04/2024
74.27
 4,600 74.56 74.56 72.15 0 0 0
23/04/2024
74.94
 100 74.94 74.94 74.94 0 0 0
22/04/2024
74.94
 101 74.94 74.94 74.94 0 0 0
19/04/2024
70.23
 200 70.23 70.23 70.23 0 0 0
17/04/2024
70.23
 1,600 70.23 70.23 70.23 0 0 0
16/04/2024
70.23
 2,900 71.19 71.19 70.23 0 0 0
15/04/2024
71.19
 1,900 71.19 71.19 70.71 0 0 0
12/04/2024
72.54
 4,100 73.31 73.31 72.54 0 0 0
11/04/2024
74.94
 0 74.94 74.94 74.94 0 0 0
10/04/2024
74.94
 100 74.94 74.94 74.94 0 0 0
09/04/2024
74.94
 2,100 74.08 74.94 74.08 0 0 0
08/04/2024
74.08
 5,300 71.19 74.08 71.19 0 0 0
05/04/2024
71.19
 9,500 70.71 71.19 70.71 0 0 0
04/04/2024
71.19
 3,000 71.19 71.19 71.19 0 0 0
03/04/2024
71.19
 4,600 71.09 71.19 71.09 0 0 0
02/04/2024
71.38
 600 65.42 71.38 65.42 0 0 0
01/04/2024
71.57
 0 71.57 71.57 71.57 0 0 0
29/03/2024
71.57
 400 70.71 71.57 70.71 0 0 0
28/03/2024
71.57
 1,722 71.19 71.57 71.19 0 0 0
27/03/2024
70.04
 2,200 72.15 72.15 70.04 0 0 0
26/03/2024
72.15
 0 72.15 72.15 72.15 0 0 0
25/03/2024
72.15
 0 72.15 72.15 72.15 0 0 0
22/03/2024
72.15
 0 72.15 72.15 72.15 0 0 0
21/03/2024
72.15
 100 72.15 72.15 72.15 0 0 0
20/03/2024
69.27
 0 69.27 69.27 69.27 0 0 0
19/03/2024
69.27
 500 69.27 69.27 69.27 0 0 0
18/03/2024
69.27
 300 69.27 69.27 69.27 0 0 0
15/03/2024
69.27
 411 69.27 69.27 69.27 0 0 0
14/03/2024
69.27
 100 69.27 69.27 69.27 0 0 0
13/03/2024
69.27
 0 69.27 69.27 69.27 0 0 0
12/03/2024
69.27
 0 69.27 69.27 69.27 0 0 0
11/03/2024
69.27
 0 69.27 69.27 69.27 0 0 0
08/03/2024
69.27
 200 69.17 69.27 69.17 0 0 0
07/03/2024
67.34
 100 67.34 67.34 67.34 0 0 0
06/03/2024
67.34
 201 67.34 67.34 67.34 0 0 0
05/03/2024
67.25
 100 67.25 67.25 67.25 0 0 0
04/03/2024
67.25
 200 67.73 67.73 67.25 0 0 0
01/03/2024
67.73
 310 67.73 67.73 67.73 0 0 0
29/02/2024
67.73
 800 67.34 67.73 67.34 0 0 0
28/02/2024
67.73
 200 67.25 67.73 67.25 0 0 0
27/02/2024
64.55
 401 64.46 64.55 64.46 0 0 0
26/02/2024
65.42
 0 65.42 65.42 65.42 0 0 0
23/02/2024
65.42
 0 65.42 65.42 65.42 0 0 0
22/02/2024
65.42
 0 65.42 65.42 65.42 0 0 0
21/02/2024
65.42
 1,010 64.46 65.42 64.46 0 0 0
20/02/2024
64.46
 10 64.46 64.46 64.46 0 0 0
19/02/2024
64.46
 0 64.46 64.46 64.46 0 0 0
16/02/2024
64.46
 0 64.46 64.46 64.46 0 0 0
15/02/2024
64.46
 0 64.46 64.46 64.46 0 0 0
07/02/2024
64.46
 100 64.46 64.46 64.46 0 0 0
06/02/2024
64.74
 200 64.74 64.74 64.74 0 0 0
05/02/2024
64.74
 0 64.74 64.74 64.74 0 0 0
02/02/2024
64.74
 0 64.74 64.74 64.74 0 0 0
01/02/2024
64.74
 0 64.74 64.74 64.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |