CTCP Cảng Cát Lái (cll)

37.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.20 -0.53% 56,700 -4,600 -0.2
37.10
38
37.10
2 tháng
(2024-09-23) 		-1.30 -3.38% 99,600 -4,100 -0.2
37.10
38.50
37.10
3 tháng
(2024-08-22) 		-4.05 -9.83% 333,900 -57,500 -2.5
37.10
41.25
37.10
6 tháng
(2024-05-24) 		0.03 0.09% 634,000 -57,200 -2.4
36.84
41.25
37.10
12 tháng
(2023-11-27) 		4.45 13.59% 1,334,400 31,100 0.8
32.42
41.25
37.10
24 tháng
(2022-12-01) 		15.78 73.67% 4,953,400 1,200,800 42.5
20.99
41.25
37.10
36 tháng
(2021-12-06) 		10.86 41.21% 11,478,800 1,123,400 48.4
19.92
41.25
37.10
60 tháng
(2019-12-17) 		19.24 107.07% 16,431,010 1,120,970 47.9
16.86
41.25
37.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
38.53
 1,000 38.15 38.53 38.11 100 0 0.0
01/07/2024
38.06
 2,600 39.89 39.89 38.06 0 0 0
28/06/2024
38.58
 2,900 40.17 40.17 38.53 0 0 0
27/06/2024
39.47
 5,300 39.00 39.47 38.91 0 0 0
26/06/2024
39.47
 16,500 38.81 39.47 38.81 6,100 0 0.3
25/06/2024
38.81
 2,100 38.95 38.95 38.25 0 0 0
24/06/2024
38.20
 7,300 38.34 38.67 38.11 0 0 0
21/06/2024
38.34
 2,800 38.06 38.34 37.97 0 0 0
20/06/2024
37.97
 3,500 37.87 37.97 37.87 0 0 0
19/06/2024
37.82
 4,000 37.78 38.48 37.78 0 0 0
18/06/2024
37.78
 1,400 38.01 38.29 37.78 0 200 -0.0
17/06/2024
38.34
 5,000 39.09 39.38 37.68 400 0 0.0
14/06/2024
38.06
 7,300 38.34 38.53 38.06 0 0 0
13/06/2024
37.64
 3,800 37.78 37.87 37.64 0 0 0
12/06/2024
37.68
 16,800 38.81 39.23 37.64 0 100 -0.0
11/06/2024
38.72
 3,500 38.39 39.33 38.39 0 200 -0.0
10/06/2024
38.39
 19,500 37.35 38.53 37.31 100 0 0.0
07/06/2024
37.87
 4,200 38.34 38.34 36.98 0 200 -0.0
06/06/2024
37.59
 3,400 37.50 37.68 37.50 0 0 0
05/06/2024
37.54
 8,300 37.59 38.11 37.35 0 0 0
04/06/2024
37.59
 14,600 38.39 38.39 37.21 500 0 0.0
03/06/2024
37.40
 4,400 37.31 37.59 37.31 0 100 -0.0
31/05/2024
37.59
 5,900 36.98 38.29 36.70 0 0 0
30/05/2024
37.68
 6,000 36.98 38.20 36.98 0 0 0
29/05/2024
36.93
 1,900 36.88 36.93 36.88 0 0 0
28/05/2024
36.84
 2,500 37.64 37.64 36.84 0 0 0
27/05/2024
37.40
 6,100 37.82 37.82 36.70 0 0 0
24/05/2024
37.17
 6,500 37.12 38.39 37.12 0 0 0
23/05/2024
37.12
 2,100 37.54 37.54 37.12 0 0 0
22/05/2024
37.12
 8,400 37.40 37.59 37.03 0 0 0
21/05/2024
37.40
 5,400 36.74 37.40 36.74 0 0 0
20/05/2024
37.40
 1,200 37.31 37.50 37.21 0 0 0
17/05/2024
37.31
 7,600 37.17 37.73 37.12 200 0 0.0
16/05/2024
37.31
 10,600 37.12 38.44 37.12 0 0 0
15/05/2024
37.12
 2,500 36.23 37.12 36.23 0 300 -0.0
14/05/2024
36.51
 3,600 36.65 36.65 36.51 0 0 0
13/05/2024
36.60
 4,300 36.51 38.01 36.51 0 0 0
10/05/2024
36.46
 2,500 36.56 36.56 36.46 0 0 0
09/05/2024
36.56
 5,700 38.01 38.01 36.37 300 1,400 -0.0
08/05/2024
36.56
 5,400 38.20 38.20 35.99 0 700 -0.0
07/05/2024
36.65
 10,000 37.50 37.50 36.65 0 0 0
06/05/2024
36.84
 13,200 37.87 37.87 36.84 2,200 0 0.1
03/05/2024
38.53
 1,000 38.53 38.53 38.53 0 0 0
02/05/2024
39.33
 1,600 39.33 39.33 39.33 0 0 0
26/04/2024
36.84
 7,700 36.79 37.40 36.65 0 0 0
25/04/2024
37.40
 9,800 37.45 37.45 36.46 0 0 0
24/04/2024
37.45
 2,200 35.85 37.50 35.85 0 100 -0.0
23/04/2024
37.54
 4,900 36.70 37.54 36.32 0 0 0
22/04/2024
36.65
 2,300 36.37 36.65 36.37 0 0 0
19/04/2024
36.27
 16,500 36.98 37.54 35.85 500 0 0.0
17/04/2024
36.98
 3,500 39.28 39.28 36.98 0 0 0
16/04/2024
37.31
 10,100 36.51 38.01 36.51 0 0 0
15/04/2024
38.06
 1,500 38.06 38.06 38.06 0 0 0
12/04/2024
38.53
 3,100 39.47 39.47 35.85 0 0 0
11/04/2024
38.15
 800 37.92 38.15 37.92 0 0 0
10/04/2024
38.34
 4,100 37.12 38.34 36.65 0 100 -0.0
09/04/2024
37.35
 4,400 37.17 39.33 37.17 0 0 0
08/04/2024
37.40
 3,900 37.31 37.40 37.31 0 1,300 -0.1
05/04/2024
37.40
 3,900 38.06 38.06 37.40 100 0 0.0
04/04/2024
38.06
 3,000 37.50 38.48 36.74 0 0 0
03/04/2024
38.25
 9,100 38.15 38.25 37.97 0 0 0
02/04/2024
38.48
 4,400 38.06 38.48 37.45 0 0 0
01/04/2024
38.39
 2,900 38.53 38.53 38.39 0 0 0
29/03/2024
39.00
 1,200 39.23 39.23 39.00 0 0 0
28/03/2024
38.48
 5,500 38.81 39.47 38.48 0 0 0
27/03/2024
38.53
 3,200 38.44 38.53 38.06 0 0 0
26/03/2024
38.53
 8,400 37.31 38.53 37.31 0 0 0
25/03/2024
38.53
 7,400 38.67 39.42 38.25 0 0 0
22/03/2024
38.34
 4,300 37.54 38.44 37.54 0 0 0
21/03/2024
38.44
 2,600 38.91 38.91 38.44 0 0 0
20/03/2024
38.48
 10,800 38.95 38.95 37.50 200 0 0.0
19/03/2024
38.53
 3,900 39.42 39.42 36.84 100 0 0.0
18/03/2024
37.92
 4,400 36.74 38.53 36.74 0 0 0
15/03/2024
39.00
 3,500 38.58 39.23 37.35 0 0 0
14/03/2024
38.58
 4,000 39.56 40.27 38.58 0 300 -0.0
13/03/2024
38.29
 3,200 40.32 40.32 38.29 0 0 0
12/03/2024
38.29
 3,000 38.67 40.55 38.06 0 0 0
11/03/2024
38.67
 4,600 38.76 40.74 38.06 0 0 0
08/03/2024
38.76
 11,700 39.61 39.61 38.76 0 0 0
07/03/2024
39.56
 1,800 39.85 39.85 38.72 0 0 0
06/03/2024
38.76
 3,400 39.70 39.89 38.76 0 0 0
05/03/2024
39.00
 6,100 39.42 40.22 39.00 0 0 0
04/03/2024
39.42
 9,200 39.94 40.88 39.42 0 0 0
01/03/2024
39.00
 22,600 39.28 39.47 38.62 0 100 -0.0
29/02/2024
39.28
 10,900 40.32 40.36 38.34 0 0 0
28/02/2024
39.28
 4,800 38.86 39.47 38.86 0 0 0
27/02/2024
39.66
 8,600 39.33 39.66 39.33 0 800 -0.0
26/02/2024
39.33
 2,400 38.72 39.33 38.72 0 100 -0.0
23/02/2024
38.53
 4,200 38.11 38.53 38.11 0 0 0
22/02/2024
38.01
 2,700 38.25 38.44 37.68 0 0 0
21/02/2024
38.25
 1,600 39.47 39.47 38.25 100 0 0.0
20/02/2024
38.53
 15,000 37.54 38.53 36.98 0 400 -0.0
19/02/2024
37.40
 2,400 37.26 37.40 37.26 0 0 0
16/02/2024
37.31
 16,200 37.21 37.31 37.21 0 100 -0.0
15/02/2024
36.74
 5,600 37.35 37.35 34.82 0 400 -0.0
07/02/2024
36.84
 3,600 37.12 37.12 35.38 2,000 0 0.1
06/02/2024
36.65
 400 36.65 36.65 36.65 0 0 0
05/02/2024
36.65
 5,000 35.29 37.07 35.29 1,000 0 0.0
02/02/2024
36.65
 4,700 37.07 37.07 36.65 3,500 0 0.1
01/02/2024
36.65
 3,000 34.82 37.03 34.82 1,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |