| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-0.10 | -0.77% | 1,800 | -1,200 | -0.0 |
12
13
12.90
|
|
2 tháng
(2024-09-23) |
-1.10 | -7.86% | 23,902 | -2,200 | -0.0 |
12
14
12.90
|
|
3 tháng
(2024-08-22) |
-2.10 | -14% | 25,503 | -2,200 | -0.0 |
12
15
12.90
|
|
6 tháng
(2024-05-24) |
-2.50 | -16.23% | 47,625 | -2,200 | -0.0 |
12
15.40
12.90
|
|
12 tháng
(2023-11-27) |
0.77 | 6.32% | 50,491 | -2,200 | -0.0 |
12
15.40
12.90
|
|
24 tháng
(2022-12-01) |
-5.47 | -29.77% | 219,824 | 1,300 | 0.0 |
8.71
18.37
12.90
|
|
36 tháng
(2021-12-06) |
2.62 | 25.43% | 440,395 | -41,100 | -0.9 |
8.71
22.56
12.90
|
|
60 tháng
(2019-12-17) |
1.31 | 11.33% | 2,569,533 | -516,100 | -7.6 |
7.59
22.56
12.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 01/07/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 28/06/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 27/06/2024 |
15.40
|
1 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 26/06/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/06/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 24/06/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 21/06/2024 |
15.40
|
9,400 | 15.68 | 15.87 | 15.40 | 0 | 0 | 0 |
| 20/06/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 19/06/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 18/06/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 17/06/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 14/06/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 13/06/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 12/06/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 11/06/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 10/06/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 07/06/2024 |
15.40
|
2 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 06/06/2024 |
15.40
|
2 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 05/06/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 04/06/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 03/06/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 31/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 30/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 29/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 28/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 27/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 24/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 23/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 22/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 21/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 20/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 17/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 16/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 15/05/2024 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 14/05/2024 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 13/05/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 10/05/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 09/05/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 08/05/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 07/05/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 06/05/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 03/05/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 02/05/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 26/04/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 25/04/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 24/04/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 23/04/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 22/04/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 19/04/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 17/04/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 16/04/2024 |
14.93
|
1 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 15/04/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 12/04/2024 |
14.93
|
100 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 11/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 10/04/2024 |
14.00
|
100 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 09/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 08/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 05/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 04/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 03/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 02/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 01/04/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 29/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 28/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 27/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 26/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 25/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 22/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 21/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 20/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 19/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 18/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 15/03/2024 |
14.00
|
7 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 14/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 13/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 12/03/2024 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 11/03/2024 |
14.00
|
300 | 13.07 | 14.00 | 13.07 | 0 | 0 | 0 |
| 08/03/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 07/03/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 06/03/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 05/03/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 04/03/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 01/03/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 29/02/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 28/02/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 27/02/2024 |
13.81
|
6 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 26/02/2024 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 23/02/2024 |
13.81
|
12 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 22/02/2024 |
13.81
|
2,100 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 21/02/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 20/02/2024 |
12.60
|
40 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 19/02/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 16/02/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/02/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 07/02/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 06/02/2024 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 05/02/2024 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 02/02/2024 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 01/02/2024 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |