| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-01) |
0.30 | 11.11% | 28,800 | 0 | 0 |
2
3.10
3
|
|
2 tháng
(2025-03-03) |
-0.30 | -9.09% | 45,600 | 0 | 0 |
2
3.50
3
|
|
3 tháng
(2025-02-03) |
0.20 | 7.14% | 118,978 | 0 | 0 |
2
3.50
3
|
|
6 tháng
(2024-11-04) |
-0.10 | -3.23% | 213,548 | -1,400 | -0.0 |
2
3.50
3
|
|
12 tháng
(2024-05-06) |
0.40 | 15.38% | 429,141 | -1,400 | -0.0 |
2
3.70
3
|
|
24 tháng
(2023-05-12) |
1.20 | 66.67% | 1,874,009 | -1,500 | -0.0 |
1.80
5
3
|
|
36 tháng
(2022-05-17) |
-2.60 | -46.43% | 3,897,083 | -1,400 | -0.0 |
1.60
6.20
3
|
|
60 tháng
(2020-05-27) |
-17.70 | -85.51% | 11,754,952 | 0 | 0.0 |
1.60
20.70
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/11/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/11/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/11/2024 |
3.10
|
1 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/11/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/11/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/11/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/11/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/11/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/11/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/11/2024 |
3.20
|
1 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/11/2024 |
3.20
|
400 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 14/11/2024 |
3
|
2,900 | 2.80 | 3 | 2.60 | 0 | 1,400 | -0.0 |
| 13/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2024 |
2.80
|
401 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 05/11/2024 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/11/2024 |
3.10
|
313 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/11/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/10/2024 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/10/2024 |
3.20
|
10 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/10/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/10/2024 |
3.20
|
3,800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/10/2024 |
3.40
|
300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/10/2024 |
3.40
|
3 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/10/2024 |
3.40
|
5,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/10/2024 |
3.50
|
2,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/10/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/10/2024 |
3.70
|
7,117 | 3.10 | 3.70 | 3.10 | 0 | 0 | 0 |
| 15/10/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/10/2024 |
3.20
|
1 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/10/2024 |
3.20
|
9 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/10/2024 |
3.20
|
1,700 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 09/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/10/2024 |
2.90
|
12 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/10/2024 |
2.90
|
1 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/10/2024 |
2.90
|
2 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/10/2024 |
2.90
|
6,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 30/09/2024 |
3
|
1 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/09/2024 |
3
|
233 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/09/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/09/2024 |
2.80
|
1,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/09/2024 |
3
|
800 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2024 |
2.60
|
4 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/09/2024 |
2.60
|
2,618 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 19/09/2024 |
3
|
1,134 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/09/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2024 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2024 |
3
|
101 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2024 |
3
|
15 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/09/2024 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/09/2024 |
3
|
3 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/09/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/08/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/08/2024 |
3.10
|
1 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/08/2024 |
3.10
|
12 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/08/2024 |
3.10
|
11 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/08/2024 |
3.10
|
610 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/08/2024 |
3.20
|
111 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/08/2024 |
3.10
|
301 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/08/2024 |
3.30
|
22 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/08/2024 |
3.30
|
309 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 19/08/2024 |
3.10
|
108 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/08/2024 |
3.10
|
6 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2024 |
3.10
|
1,795 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 13/08/2024 |
2.80
|
1,804 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/08/2024 |
2.80
|
2,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/08/2024 |
2.80
|
2,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/08/2024 |
2.90
|
500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/08/2024 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/08/2024 |
2.90
|
1,401 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/08/2024 |
3
|
1 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/08/2024 |
3
|
111 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2024 |
3
|
103 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/07/2024 |
3.20
|
6,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 25/07/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/07/2024 |
3.20
|
2,230 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 23/07/2024 |
3.20
|
6,503 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 22/07/2024 |
3.30
|
602 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/07/2024 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/07/2024 |
3.20
|
202 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/07/2024 |
3.20
|
1,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 15/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/07/2024 |
3
|
3,400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/07/2024 |
3
|
3,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |