| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-05) |
0.70 | 11.86% | 21,000 | 0 | 0 |
5.90
8.70
8.70
|
|
2 tháng
(2025-04-03) |
0 | 0% | 31,100 | 0 | 0 |
5.60
8.70
8.70
|
|
3 tháng
(2025-03-04) |
-0.40 | -5.71% | 41,300 | 0 | 0 |
5.60
8.70
8.70
|
|
6 tháng
(2024-12-04) |
-0.80 | -10.81% | 63,248 | 0 | 0 |
5.60
8.70
8.70
|
|
12 tháng
(2024-06-07) |
-0.40 | -5.71% | 201,794 | 0 | -0.0 |
5.60
10.80
8.70
|
|
24 tháng
(2023-06-13) |
-2.50 | -27.47% | 366,054 | 0 | -0.0 |
5.60
13.50
8.70
|
|
36 tháng
(2022-06-20) |
-5.70 | -46.34% | 399,851 | 0 | -0.0 |
5.60
14.40
8.70
|
|
60 tháng
(2020-06-29) |
2.20 | 50% | 2,130,342 | -79,821 | -1.1 |
2.80
19.80
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/12/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/12/2024 |
8.50
|
200 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
| 26/12/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/12/2024 |
7.40
|
2,300 | 7.10 | 7.40 | 7.10 | 0 | 0 | 0 |
| 24/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/12/2024 |
7.40
|
600 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/12/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/12/2024 |
7.60
|
200 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 18/12/2024 |
6.70
|
307 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/12/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/12/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/12/2024 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/12/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/12/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/12/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/12/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/12/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/12/2024 |
6.30
|
310 | 7.90 | 7.90 | 6.30 | 0 | 0 | 0 |
| 04/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/12/2024 |
7.10
|
1,000 | 8.40 | 8.40 | 7.10 | 0 | 0 | 0 |
| 02/12/2024 |
7.10
|
130 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/11/2024 |
7
|
1,700 | 8 | 8 | 7 | 0 | 0 | 0 |
| 28/11/2024 |
7
|
2,707 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/11/2024 |
7
|
600 | 8.40 | 8.40 | 7 | 0 | 0 | 0 |
| 26/11/2024 |
6.20
|
1,223 | 7.20 | 7.80 | 6.20 | 0 | 0 | 0 |
| 25/11/2024 |
7.40
|
1,000 | 6.90 | 7.40 | 6.90 | 0 | 0 | 0 |
| 22/11/2024 |
6.70
|
400 | 8.30 | 8.30 | 6.70 | 0 | 0 | 0 |
| 21/11/2024 |
6.60
|
327 | 8.10 | 8.10 | 6.60 | 0 | 0 | 0 |
| 20/11/2024 |
6.80
|
1,501 | 8.20 | 8.20 | 6.80 | 0 | 0 | 0 |
| 19/11/2024 |
7.70
|
206 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 18/11/2024 |
7.30
|
700 | 7.30 | 7.30 | 5.90 | 0 | 0 | 0 |
| 15/11/2024 |
7.40
|
700 | 7.40 | 7.40 | 5.70 | 0 | 0 | 0 |
| 14/11/2024 |
6.70
|
1,603 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/11/2024 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/11/2024 |
7.40
|
125 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/11/2024 |
6.90
|
2,130 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/11/2024 |
8.10
|
13 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/11/2024 |
8.10
|
221 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/11/2024 |
7.60
|
123 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/11/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/11/2024 |
7
|
1,300 | 6 | 7 | 6 | 0 | 0 | 0 |
| 01/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/10/2024 |
7
|
21 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/10/2024 |
7
|
10 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/10/2024 |
7
|
510 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/10/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 18/10/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/10/2024 |
7.90
|
5 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 16/10/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/10/2024 |
7.80
|
700 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 14/10/2024 |
7.80
|
805 | 7 | 7.80 | 7 | 0 | 0 | 0 |
| 11/10/2024 |
7.50
|
4,700 | 6.60 | 7.50 | 6.50 | 0 | 0 | 0 |
| 10/10/2024 |
6.30
|
500 | 6.80 | 6.80 | 6.10 | 0 | 0 | 0 |
| 09/10/2024 |
6.90
|
212 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 08/10/2024 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/10/2024 |
6.70
|
502 | 5.70 | 6.70 | 5.70 | 0 | 0 | 0 |
| 04/10/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/10/2024 |
6.70
|
3 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 02/10/2024 |
6.70
|
1 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/10/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 30/09/2024 |
6.20
|
1,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/09/2024 |
7.10
|
102 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 26/09/2024 |
6.80
|
102 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/09/2024 |
6.70
|
1,200 | 6.10 | 6.70 | 6.10 | 0 | 0 | 0 |
| 24/09/2024 |
6.60
|
722 | 5.40 | 6.70 | 5.40 | 0 | 0 | 0 |
| 23/09/2024 |
5.90
|
5,500 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
| 20/09/2024 |
6.20
|
5,704 | 5.40 | 6.70 | 5.40 | 0 | 0 | 0 |
| 19/09/2024 |
5.90
|
206 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 18/09/2024 |
6.70
|
304 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 17/09/2024 |
6.30
|
2,802 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 16/09/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/09/2024 |
6.30
|
300 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
| 12/09/2024 |
5.90
|
8,920 | 6 | 7.60 | 5.90 | 0 | 0 | 0 |
| 11/09/2024 |
6.80
|
3,400 | 7.20 | 7.20 | 6.80 | 0 | 0 | 0 |
| 10/09/2024 |
7.50
|
9 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/09/2024 |
7.50
|
42 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/09/2024 |
7.50
|
200 | 8.20 | 8.20 | 7.50 | 0 | 0 | 0 |
| 05/09/2024 |
7.70
|
202 | 8 | 8 | 7.70 | 0 | 0 | 0 |
| 04/09/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/08/2024 |
7
|
4,800 | 7 | 8.20 | 6.90 | 0 | 0 | 0 |
| 29/08/2024 |
8.80
|
20 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/08/2024 |
8.80
|
801 | 8.30 | 8.80 | 7.80 | 0 | 0 | 0 |
| 27/08/2024 |
8.30
|
600 | 10.60 | 10.60 | 8.30 | 0 | 0 | 0 |
| 26/08/2024 |
9.70
|
507 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/08/2024 |
8.30
|
7,700 | 8.30 | 10.40 | 8.30 | 0 | 0 | 0 |
| 22/08/2024 |
10
|
1,400 | 8.90 | 10 | 8.60 | 0 | 0 | 0 |
| 21/08/2024 |
8.80
|
200 | 11.30 | 11.30 | 8.80 | 0 | 0 | 0 |
| 20/08/2024 |
10.30
|
401 | 10.30 | 10.30 | 10.30 | 0 | 400 | -0.0 |
| 19/08/2024 |
9.10
|
2 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/08/2024 |
9.10
|
811 | 9.10 | 11.40 | 9.10 | 0 | 0 | 0 |
| 15/08/2024 |
8.50
|
703 | 10.80 | 11.50 | 8.50 | 0 | 0 | 0 |
| 14/08/2024 |
10.70
|
200 | 9.20 | 10.70 | 9.20 | 0 | 0 | 0 |
| 13/08/2024 |
10.80
|
104 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/08/2024 |
10.60
|
2,811 | 9.10 | 10.60 | 9.10 | 0 | 0 | 0 |
| 09/08/2024 |
10.60
|
103 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |