Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-4.50 | -41.67% | 32,400 | -400 | -0.0 |
5.90
10.80
6.70
|
2 tháng
(2024-07-22) |
-3.30 | -34.38% | 44,300 | 0 | -0.0 |
5.90
10.80
6.70
|
3 tháng
(2024-06-20) |
-2.80 | -30.77% | 77,300 | 0 | -0.0 |
5.90
10.80
6.70
|
6 tháng
(2024-03-22) |
-3 | -32.26% | 140,815 | 0 | -0.0 |
5.90
13.50
6.70
|
12 tháng
(2023-09-25) |
-0.70 | -10% | 176,227 | 0 | -0.0 |
5.90
13.50
6.70
|
24 tháng
(2022-09-29) |
-7.40 | -54.01% | 287,716 | 0 | -0.0 |
5.90
13.70
6.70
|
36 tháng
(2021-10-04) |
-0.80 | -11.27% | 1,094,594 | -55,100 | -0.9 |
5.30
19.80
6.70
|
60 tháng
(2019-10-15) |
1.30 | 26% | 2,149,766 | -27,221 | -0.9 |
2.60
19.80
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/04/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
22/04/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
19/04/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
17/04/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
16/04/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
15/04/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
12/04/2024 |
9.70
|
5,703 | 8.50 | 9.90 | 8.50 | 0 | 0 | 0 |
11/04/2024 |
9.70
|
1,100 | 13 | 13 | 9.70 | 0 | 0 | 0 |
10/04/2024 |
11.40
|
1,200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
08/04/2024 |
13.10
|
1 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
05/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
04/04/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
03/04/2024 |
13.10
|
1 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
02/04/2024 |
13.10
|
300 | 14.50 | 14.50 | 12.60 | 0 | 0 | 0 |
01/04/2024 |
12.80
|
1,220 | 14 | 14 | 12 | 0 | 0 | 0 |
29/03/2024 |
13.50
|
700 | 13.50 | 13.50 | 11.90 | 0 | 0 | 0 |
28/03/2024 |
11.70
|
701 | 12 | 12 | 11.70 | 0 | 0 | 0 |
27/03/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
26/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
25/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
22/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
21/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
20/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
19/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
18/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
15/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
14/03/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
13/03/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
12/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
11/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
08/03/2024 |
9.30
|
504 | 9.20 | 9.30 | 9.10 | 0 | 0 | 0 |
07/03/2024 |
9.20
|
1,301 | 8.10 | 9.20 | 8.10 | 0 | 0 | 0 |
06/03/2024 |
9.10
|
3,204 | 8.10 | 9.40 | 8.10 | 0 | 0 | 0 |
05/03/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
04/03/2024 |
8
|
500 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
01/03/2024 |
7.90
|
4,500 | 6.60 | 7.90 | 6.60 | 0 | 0 | 0 |
29/02/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
28/02/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
27/02/2024 |
7.90
|
200 | 7.40 | 7.90 | 7.40 | 0 | 0 | 0 |
26/02/2024 |
7.80
|
1,900 | 5 | 7.80 | 5 | 0 | 0 | 0 |
23/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
22/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
21/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
20/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
19/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
16/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
15/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
07/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
06/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
05/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
02/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
01/02/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
31/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
30/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
29/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
26/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
25/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
24/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
23/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
22/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
19/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
18/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
17/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
16/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
15/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
12/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
11/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
10/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
09/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
08/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
05/01/2024 |
7.90
|
3 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
04/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
03/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
02/01/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
29/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
28/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
27/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
26/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
25/12/2023 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
22/12/2023 |
7.80
|
600 | 8 | 8 | 7.80 | 0 | 0 | 0 |
21/12/2023 |
7
|
2,900 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
20/12/2023 |
7.30
|
1,100 | 7.30 | 7.30 | 5.70 | 0 | 0 | 0 |
19/12/2023 |
6.90
|
500 | 5.20 | 6.90 | 5.20 | 0 | 0 | 0 |
18/12/2023 |
6
|
3,600 | 6 | 6 | 6 | 0 | 0 | 0 |
15/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/12/2023 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
13/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
12/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
11/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
08/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
07/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
06/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
05/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
04/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
01/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
30/11/2023 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
29/11/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |