| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0 | 0% | 1,200 | 0 | 0 |
10
11.20
11.20
|
|
2 tháng
(2026-08-06) |
1.30 | 13.27% | 5,600 | 0 | 0 |
9.80
11.20
11.20
|
|
3 tháng
(2026-07-07) |
-0.10 | -0.89% | 12,400 | 0 | 0 |
9.80
11.20
11.20
|
|
6 tháng
(2026-04-08) |
0.10 | 0.91% | 59,900 | 0 | 0 |
9.60
11.20
11.20
|
|
12 tháng
(2025-10-10) |
-0.01 | -0.13% | 142,200 | -2,500 | 0.0 |
9.60
11.70
11.20
|
|
24 tháng
(2024-10-15) |
0.54 | 5.12% | 539,204 | 107,200 | 1.4 |
9.26
12.97
11.20
|
|
36 tháng
(2023-10-23) |
3.04 | 37.65% | 998,640 | 258,300 | 3.1 |
7.74
12.97
11.20
|
|
60 tháng
(2021-11-01) |
0.22 | 2.01% | 5,254,659 | 662,500 | 7.1 |
5.88
12.97
11.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 12/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 11/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 01/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 29/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 28/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/05/2026 |
11
|
200 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 25/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/05/2026 |
11
|
3,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/05/2026 |
11.10
|
1,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 19/05/2026 |
11
|
2,600 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/05/2026 |
11
|
15,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/05/2026 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/05/2026 |
11
|
1,600 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/05/2026 |
11
|
2,300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/05/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/05/2026 |
11
|
1,200 | 10.20 | 11 | 10.20 | 0 | 0 | 0 |
| 05/05/2026 |
11
|
2,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/05/2026 |
11
|
4,500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/04/2026 |
11
|
2,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/04/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 24/04/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 23/04/2026 |
10.90
|
500 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 22/04/2026 |
11
|
2,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/04/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/04/2026 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/04/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/04/2026 |
11
|
1,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/04/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/04/2026 |
10.20
|
2,600 | 11 | 11 | 10.20 | 0 | 0 | 0 |
| 13/04/2026 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/04/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/04/2026 |
11
|
1,500 | 11 | 11.20 | 11 | 0 | 0 | 0 |
| 06/04/2026 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/04/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/04/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 01/04/2026 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 31/03/2026 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/03/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/03/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/03/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 25/03/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 24/03/2026 |
10.40
|
500 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/03/2026 |
11.30
|
400 | 11 | 11.30 | 9.60 | 0 | 0 | 0 |
| 20/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 16/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/03/2026 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/03/2026 |
11.20
|
400 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 11/03/2026 |
11
|
300 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 10/03/2026 |
11.10
|
800 | 11 | 11.20 | 10 | 0 | 0 | 0 |
| 09/03/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/03/2026 |
11.10
|
800 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
| 05/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/03/2026 |
11.20
|
600 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
| 03/03/2026 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 02/03/2026 |
11.70
|
900 | 11.50 | 11.80 | 11.50 | 0 | 0 | 0 |
| 27/02/2026 |
11.50
|
800 | 11.30 | 11.50 | 11.30 | 0 | 0 | 0 |
| 26/02/2026 |
11.30
|
200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 25/02/2026 |
11.40
|
700 | 11.20 | 11.40 | 11.20 | 0 | 0 | 0 |
| 24/02/2026 |
11.30
|
1,000 | 11 | 11.30 | 11 | 0 | 0 | 0 |
| 23/02/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/02/2026 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/02/2026 |
11.30
|
1,700 | 11 | 11.30 | 11 | 0 | 0 | 0 |
| 11/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/02/2026 |
11.10
|
1,400 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 09/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/02/2026 |
11.20
|
600 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 05/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/02/2026 |
11
|
1,100 | 11.60 | 11.60 | 11 | 0 | 0 | 0 |
| 03/02/2026 |
11.60
|
200 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 02/02/2026 |
11.50
|
4,200 | 11.70 | 11.80 | 11.50 | 0 | 0 | 0 |
| 30/01/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/01/2026 |
10.70
|
9,800 | 11 | 11 | 10.70 | 0 | 0 | 0 |
| 28/01/2026 |
11
|
1,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/01/2026 |
11
|
5,200 | 11.60 | 11.60 | 11 | 0 | 0 | 0 |
| 26/01/2026 |
11.60
|
200 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 23/01/2026 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 22/01/2026 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 21/01/2026 |
11.50
|
300 | 11.50 | 11.90 | 11.50 | 0 | 0 | 0 |
| 20/01/2026 |
11.50
|
2,600 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 19/01/2026 |
11.40
|
2,600 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 16/01/2026 |
11.40
|
1,100 | 11.60 | 11.60 | 11.40 | 0 | 0 | 0 |
| 15/01/2026 |
11
|
1,300 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |