CTCP Sành sứ Thủy tinh Việt Nam (cgv)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -3.45% 33,784 0 0
2.80
3.10
2.80
2 tháng
(2024-09-23) 		-0.30 -9.68% 68,501 0 0
2.80
3.10
2.80
3 tháng
(2024-08-23) 		-0.40 -12.50% 108,559 0 0
2.80
3.30
2.80
6 tháng
(2024-05-27) 		0 0% 1,197,907 -1,500 -0.0
2.80
5.50
2.80
12 tháng
(2023-11-27) 		0.20 7.69% 1,843,426 -1,400 -0.0
2.50
5.50
2.80
24 tháng
(2022-12-02) 		-0.10 -3.45% 3,562,323 -1,300 -0.0
2.30
5.50
2.80
36 tháng
(2021-12-07) 		-4.30 -60.56% 13,862,066 9,200 0.0
2.20
8.80
2.80
60 tháng
(2019-12-18) 		-0.10 -3.45% 20,857,273 7,200 0.0
1.70
8.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
4.70
 605 5.40 5.40 4.70 0 0 0
01/07/2024
5
 18,509 5 5 4.80 0 0 0
28/06/2024
4.50
 10,502 5.10 5.10 4.50 0 0 0
27/06/2024
4.90
 910 4.70 5.10 4.50 0 0 0
26/06/2024
4.90
 5,301 5 5 4.40 0 0 0
25/06/2024
5.50
 19,300 5.80 5.80 4.60 0 0 0
24/06/2024
5.40
 40,192 4.70 5.40 4.70 0 0 0
21/06/2024
4.70
 237,156 4.50 4.70 4.10 0 0 0
20/06/2024
4.10
 48,100 4.10 4.10 3.40 0 0 0
19/06/2024
3.70
 13,816 3.80 3.80 3.50 0 0 0
18/06/2024
3.80
 5,057 4.40 4.40 3.80 0 0 0
17/06/2024
4.30
 8,111 4.30 4.80 4.20 0 0 0
14/06/2024
4.40
 22,322 4.30 4.80 3.60 0 1,500 -0.0
13/06/2024
4.20
 11,939 4.20 4.40 4.10 0 0 0
12/06/2024
4
 38,382 3.80 4.60 3.80 0 0 0
11/06/2024
4
 179,446 3.80 4.10 3.70 0 0 0
10/06/2024
3.80
 4,820 3.40 3.80 3.40 0 0 0
07/06/2024
4
 11,201 4.10 4.10 3.60 0 0 0
06/06/2024
3.60
 16,920 3.30 3.60 3.30 0 0 0
05/06/2024
3.20
 14,700 3.10 3.30 3.10 0 0 0
04/06/2024
3.10
 6,300 3 3.10 3 0 0 0
03/06/2024
3
 27,305 3 3 2.90 0 0 0
31/05/2024
3
 200 2.90 3 2.90 0 0 0
30/05/2024
2.80
 4,201 2.80 2.80 2.80 0 0 0
29/05/2024
2.90
 7,201 2.80 2.90 2.80 0 0 0
28/05/2024
2.80
 201 2.80 2.80 2.80 0 0 0
27/05/2024
2.80
 7,501 2.80 2.80 2.80 0 0 0
24/05/2024
2.80
 1,708 2.90 2.90 2.80 0 0 0
23/05/2024
2.90
 3,800 2.90 2.90 2.90 0 0 0
22/05/2024
2.90
 20,500 2.90 2.90 2.90 0 0 0
21/05/2024
2.90
 5,323 2.90 3 2.80 0 0 0
20/05/2024
2.90
 20,101 2.90 3.10 2.90 0 0 0
17/05/2024
2.80
 9,715 2.80 2.80 2.70 0 0 0
16/05/2024
2.80
 3,500 2.80 2.80 2.80 0 0 0
15/05/2024
2.70
 4,513 2.70 2.70 2.70 0 0 0
14/05/2024
2.70
 2,600 2.80 2.80 2.70 0 0 0
13/05/2024
2.70
 300 2.70 2.70 2.70 0 0 0
10/05/2024
2.70
 10,425 2.70 2.70 2.70 0 0 0
09/05/2024
2.80
 16,500 2.80 2.80 2.70 0 0 0
08/05/2024
2.80
 2,140 2.80 2.80 2.70 0 0 0
07/05/2024
2.80
 2,200 2.70 2.80 2.70 0 0 0
06/05/2024
2.80
 1,000 2.80 2.80 2.80 0 0 0
03/05/2024
2.80
 800 2.70 2.80 2.70 0 0 0
02/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
26/04/2024
2.80
 1,200 2.80 2.80 2.80 0 0 0
25/04/2024
2.80
 100 2.80 2.80 2.80 0 0 0
24/04/2024
2.70
 12,200 2.70 2.70 2.60 0 0 0
23/04/2024
2.70
 2,403 2.80 2.80 2.70 0 0 0
22/04/2024
2.80
 4,200 2.70 2.80 2.70 0 0 0
19/04/2024
2.60
 3,200 2.50 2.80 2.50 0 0 0
17/04/2024
2.80
 2,100 2.80 2.80 2.80 0 0 0
16/04/2024
2.70
 31,400 2.80 2.80 2.60 100 0 0.0
15/04/2024
2.80
 2,000 2.80 2.80 2.80 0 0 0
12/04/2024
2.80
 100 2.80 2.80 2.80 0 0 0
11/04/2024
2.80
 2,800 2.70 2.80 2.70 0 0 0
10/04/2024
2.80
 7,700 2.80 2.80 2.80 0 0 0
09/04/2024
2.80
 3,200 2.70 2.80 2.70 0 0 0
08/04/2024
2.80
 5,900 2.70 2.80 2.70 0 0 0
05/04/2024
2.80
 8,210 2.80 2.80 2.80 0 0 0
04/04/2024
2.80
 6,400 2.80 2.80 2.80 0 0 0
03/04/2024
2.70
 30,000 2.90 2.90 2.70 0 0 0
02/04/2024
2.80
 9,410 2.80 2.90 2.80 0 0 0
01/04/2024
2.80
 1,600 2.90 2.90 2.80 0 0 0
29/03/2024
2.80
 3,100 2.80 2.90 2.80 0 0 0
28/03/2024
2.80
 5,500 2.80 2.80 2.80 0 0 0
27/03/2024
2.80
 36,124 2.80 2.80 2.80 0 0 0
26/03/2024
2.80
 42,300 2.90 3 2.80 0 0 0
25/03/2024
2.90
 1,400 2.90 3 2.90 0 0 0
22/03/2024
2.90
 9,900 3 3 2.80 0 0 0
21/03/2024
2.80
 20,900 3 3 2.80 0 0 0
20/03/2024
2.90
 7,500 3.10 3.20 2.80 0 0 0
19/03/2024
3
 16,904 3.20 3.40 2.90 0 0 0
18/03/2024
3.20
 9,900 3 3.40 2.90 0 0 0
15/03/2024
3
 6,700 3.20 3.20 2.90 0 0 0
14/03/2024
3.20
 17,643 3 3.20 3 0 0 0
13/03/2024
2.80
 3,600 2.80 2.80 2.80 0 0 0
12/03/2024
2.80
 0 2.80 2.80 2.80 0 0 0
11/03/2024
2.80
 1,800 2.80 2.80 2.80 0 0 0
08/03/2024
2.80
 2,600 2.80 2.80 2.80 0 0 0
07/03/2024
2.80
 500 2.80 2.80 2.80 0 0 0
06/03/2024
2.90
 0 2.90 2.90 2.90 0 0 0
05/03/2024
2.90
 1,700 3 3 2.90 0 0 0
04/03/2024
2.80
 1,000 2.80 2.80 2.80 0 0 0
01/03/2024
2.90
 0 2.90 2.90 2.90 0 0 0
29/02/2024
2.90
 0 2.90 2.90 2.90 0 0 0
28/02/2024
2.90
 9,200 3 3 2.90 0 0 0
27/02/2024
2.90
 6,800 2.90 2.90 2.90 0 0 0
26/02/2024
2.90
 700 2.90 2.90 2.90 0 0 0
23/02/2024
2.90
 4,200 2.90 2.90 2.90 0 0 0
22/02/2024
3
 0 3 3 3 0 0 0
21/02/2024
3
 200 3 3 3 0 0 0
20/02/2024
3
 0 3 3 3 0 0 0
19/02/2024
3
 28,800 3 3 3 0 0 0
16/02/2024
3.10
 1,400 2.90 3.10 2.90 0 0 0
15/02/2024
3.10
 1,500 3.10 3.10 3.10 0 0 0
07/02/2024
3.10
 100 3.10 3.10 3.10 0 0 0
06/02/2024
3.10
 1,100 2.60 3.10 2.60 0 0 0
05/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
02/02/2024
2.70
 300 2.90 2.90 2.70 0 0 0
01/02/2024
3.10
 5,100 2.80 3.10 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |