| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-09) |
-0.50 | -4.85% | 1,800 | 0 | 0 |
7.70
10.30
9.80
|
|
2 tháng
(2024-11-08) |
0.30 | 3.16% | 5,505 | 0 | 0 |
7.70
10.50
9.80
|
|
3 tháng
(2024-10-09) |
0.60 | 6.52% | 39,320 | 0 | 0 |
7.70
10.50
9.80
|
|
6 tháng
(2024-07-11) |
1.19 | 13.76% | 132,056 | 500 | 0.0 |
7.70
10.50
9.80
|
|
12 tháng
(2024-01-15) |
-0.48 | -4.66% | 173,771 | 2,800 | 0.0 |
7.70
11.16
9.80
|
|
24 tháng
(2023-01-18) |
0.99 | 11.23% | 1,311,231 | 9,800 | 0.1 |
7.70
13.31
9.80
|
|
36 tháng
(2022-01-24) |
0.70 | 7.64% | 1,836,259 | 9,800 | 0.1 |
7.70
13.31
9.80
|
|
60 tháng
(2021-03-10) |
-0.58 | -5.56% | 3,182,752 | 9,900 | 0.1 |
6.66
13.31
9.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/08/2024 |
9.69
|
8 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 14/08/2024 |
9.69
|
149 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 13/08/2024 |
8.71
|
111 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 12/08/2024 |
7.73
|
104 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 09/08/2024 |
8.91
|
101 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 08/08/2024 |
8.13
|
600 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 07/08/2024 |
9.50
|
1 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/08/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/08/2024 |
9.69
|
201 | 8.03 | 9.69 | 8.03 | 0 | 0 | 0 |
| 01/08/2024 |
9.30
|
606 | 9.59 | 9.59 | 9.30 | 0 | 0 | 0 |
| 31/07/2024 |
8.61
|
104 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 30/07/2024 |
8.61
|
3,615 | 7.83 | 8.61 | 7.44 | 0 | 0 | 0 |
| 29/07/2024 |
8.32
|
8,600 | 7.83 | 8.52 | 7.44 | 300 | 0 | 0.0 |
| 26/07/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 25/07/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 24/07/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 23/07/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 22/07/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 19/07/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 18/07/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 17/07/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 16/07/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 15/07/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 12/07/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 11/07/2024 |
8.61
|
1 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 10/07/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 09/07/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 08/07/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 05/07/2024 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 04/07/2024 |
8.32
|
600 | 8.32 | 8.32 | 8.32 | 600 | 0 | 0.0 |
| 03/07/2024 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 02/07/2024 |
8.81
|
100 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 01/07/2024 |
8.71
|
200 | 7.93 | 8.71 | 7.93 | 100 | 0 | 0.0 |
| 28/06/2024 |
8.71
|
2,100 | 7.93 | 8.71 | 7.83 | 0 | 0 | 0 |
| 27/06/2024 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 26/06/2024 |
8.81
|
101 | 8.81 | 8.81 | 8.81 | 100 | 0 | 0.0 |
| 25/06/2024 |
9.01
|
500 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 24/06/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 21/06/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 20/06/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 19/06/2024 |
9.01
|
601 | 9.10 | 9.10 | 9.01 | 0 | 0 | 0 |
| 18/06/2024 |
9.30
|
13,300 | 7.83 | 9.30 | 7.83 | 0 | 0 | 0 |
| 17/06/2024 |
9.30
|
1,900 | 8.22 | 9.30 | 8.03 | 0 | 0 | 0 |
| 14/06/2024 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 13/06/2024 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 12/06/2024 |
9.01
|
101 | 9.01 | 9.01 | 9.01 | 100 | 0 | 0.0 |
| 11/06/2024 |
9.30
|
3,000 | 8.81 | 9.30 | 8.81 | 0 | 0 | 0 |
| 10/06/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 07/06/2024 |
9.30
|
600 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 06/06/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 05/06/2024 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 200 | 0 | 0.0 |
| 04/06/2024 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
| 03/06/2024 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
| 31/05/2024 |
10.47
|
100 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
| 30/05/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/05/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 28/05/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 27/05/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 24/05/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 100 | 0 | 0.0 |
| 23/05/2024 |
9.79
|
100 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 22/05/2024 |
9.30
|
200 | 9.20 | 9.30 | 9.20 | 100 | 0 | 0.0 |
| 21/05/2024 |
8.81
|
2,300 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 20/05/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 17/05/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 16/05/2024 |
8.32
|
5,000 | 9.30 | 9.30 | 8.32 | 100 | 0 | 0.0 |
| 15/05/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/05/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 13/05/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/05/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/05/2024 |
9.40
|
400 | 9.10 | 9.40 | 9.10 | 300 | 0 | 0.0 |
| 08/05/2024 |
9.20
|
600 | 9.10 | 9.20 | 9.10 | 100 | 0 | 0.0 |
| 07/05/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 06/05/2024 |
9.10
|
101 | 9.10 | 9.10 | 9.10 | 100 | 0 | 0.0 |
| 03/05/2024 |
10.47
|
200 | 10.38 | 10.47 | 10.38 | 0 | 0 | 0 |
| 02/05/2024 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 26/04/2024 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 25/04/2024 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 24/04/2024 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 23/04/2024 |
10.38
|
100 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 22/04/2024 |
10.47
|
200 | 9.10 | 10.47 | 9.10 | 100 | 0 | 0.0 |
| 19/04/2024 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 17/04/2024 |
10.57
|
100 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 16/04/2024 |
10.47
|
200 | 9.10 | 10.47 | 9.10 | 100 | 0 | 0.0 |
| 15/04/2024 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 12/04/2024 |
10.57
|
100 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 11/04/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 10/04/2024 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 09/04/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 08/04/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 100 | 0 | 0.0 |
| 05/04/2024 |
10.67
|
100 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
| 04/04/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/04/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 02/04/2024 |
8.42
|
100 | 8.42 | 8.42 | 8.42 | 100 | 0 | 0.0 |
| 01/04/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/03/2024 |
8.32
|
203 | 10.67 | 10.67 | 8.32 | 0 | 0 | 0 |
| 28/03/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/03/2024 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 26/03/2024 |
11.16
|
3 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 25/03/2024 |
11.16
|
100 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |