| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.10 | -4.55% | 691,857 | 0 | 0 |
2
2.20
2.10
|
|
2 tháng
(2024-09-23) |
0.10 | 5% | 1,761,414 | 0 | 0 |
2
2.30
2.10
|
|
3 tháng
(2024-08-23) |
0 | 0% | 3,087,079 | 0 | 0 |
1.70
2.30
2.10
|
|
6 tháng
(2024-05-27) |
-0.60 | -22.22% | 6,595,904 | 0 | 0 |
1.70
2.70
2.10
|
|
12 tháng
(2023-11-27) |
-3.80 | -64.41% | 51,156,592 | 0 | 0 |
1.70
6.10
2.10
|
|
24 tháng
(2022-12-02) |
-2.40 | -53.33% | 211,504,625 | 0 | 0 |
1.70
10.40
2.10
|
|
36 tháng
(2021-12-07) |
-15.22 | -87.88% | 322,711,538 | 0 | 0 |
1.70
19.37
2.10
|
|
60 tháng
(2019-12-18) |
-8.31 | -79.83% | 349,358,406 | 0 | 0 |
1.70
35.74
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 01/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/06/2024 |
2.40
|
253,205 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
| 27/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 26/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 25/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/06/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 21/06/2024 |
2.50
|
336,160 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 20/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/06/2024 |
2.50
|
436,002 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
| 13/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/06/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/06/2024 |
2.40
|
558,127 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
| 06/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 31/05/2024 |
2.70
|
806,336 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 30/05/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/05/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/05/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/05/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/05/2024 |
2.70
|
483,068 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 23/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/05/2024 |
2.80
|
720,110 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 16/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/05/2024 |
2.80
|
680,463 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 09/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/05/2024 |
2.80
|
359,646 | 3 | 3.10 | 2.70 | 0 | 0 | 0 |
| 02/05/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/04/2024 |
2.80
|
799,662 | 2.40 | 2.80 | 2.40 | 0 | 0 | 0 |
| 25/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/04/2024 |
2.50
|
1,386,029 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 17/04/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/04/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/04/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/04/2024 |
2.90
|
309,475 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 11/04/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/04/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/04/2024 |
3.30
|
1,628,829 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 08/04/2024 |
3.70
|
1,508,962 | 3.80 | 4.10 | 3.70 | 0 | 0 | 0 |
| 05/04/2024 |
4.20
|
2,292,026 | 5 | 5 | 4.20 | 0 | 0 | 0 |
| 04/04/2024 |
5
|
158,313 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 03/04/2024 |
5
|
231,745 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 02/04/2024 |
5.10
|
326,734 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 01/04/2024 |
5.10
|
181,846 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 29/03/2024 |
5.10
|
164,725 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 28/03/2024 |
5.10
|
184,116 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 27/03/2024 |
5.10
|
253,006 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 26/03/2024 |
5.10
|
234,831 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 25/03/2024 |
5.20
|
208,555 | 5.10 | 5.30 | 5 | 0 | 0 | 0 |
| 22/03/2024 |
5.20
|
366,970 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 21/03/2024 |
5.30
|
375,342 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 20/03/2024 |
5.30
|
330,159 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 19/03/2024 |
5.20
|
179,539 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 18/03/2024 |
5.20
|
428,833 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 15/03/2024 |
5.20
|
305,243 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 14/03/2024 |
5.30
|
79,007 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 13/03/2024 |
5.30
|
270,567 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 12/03/2024 |
5.20
|
289,294 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 11/03/2024 |
5.20
|
217,371 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 08/03/2024 |
5.30
|
197,617 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 07/03/2024 |
5.40
|
351,104 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 06/03/2024 |
5.40
|
502,045 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 05/03/2024 |
5.40
|
219,579 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
| 04/03/2024 |
5.40
|
394,964 | 5.30 | 5.60 | 5.30 | 0 | 0 | 0 |
| 01/03/2024 |
5.30
|
306,087 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 29/02/2024 |
5.40
|
245,976 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
| 28/02/2024 |
5.40
|
305,612 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
| 27/02/2024 |
5.40
|
264,227 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
| 26/02/2024 |
5.50
|
484,875 | 5.50 | 5.60 | 5.30 | 0 | 0 | 0 |
| 23/02/2024 |
5.60
|
468,600 | 5.70 | 5.80 | 5.40 | 0 | 0 | 0 |
| 22/02/2024 |
5.70
|
885,868 | 5.40 | 5.90 | 5.40 | 0 | 0 | 0 |
| 21/02/2024 |
5.50
|
228,591 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
| 20/02/2024 |
5.50
|
163,503 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 19/02/2024 |
5.50
|
184,336 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 16/02/2024 |
5.50
|
234,104 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
| 15/02/2024 |
5.30
|
166,219 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 07/02/2024 |
5.30
|
119,400 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 06/02/2024 |
5.20
|
112,601 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 05/02/2024 |
5.20
|
122,963 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 02/02/2024 |
5.20
|
322,119 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 01/02/2024 |
5.30
|
498,501 | 5.40 | 5.50 | 5.20 | 0 | 0 | 0 |