Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-16) |
0.50 | 4.85% | 62,500 | 0 | 0 |
10
10.90
10.80
|
2 tháng
(2025-03-17) |
0.30 | 2.86% | 130,800 | 0 | 0 |
9.50
10.90
10.80
|
3 tháng
(2025-02-17) |
-0.10 | -0.92% | 233,500 | 0 | 0 |
9.50
11
10.80
|
6 tháng
(2024-11-18) |
-0.10 | -0.92% | 456,127 | 0 | 0 |
9.50
11.50
10.80
|
12 tháng
(2024-05-21) |
-0.22 | -2% | 1,178,739 | 0 | 0 |
9.50
11.60
10.80
|
24 tháng
(2023-05-29) |
0.35 | 3.39% | 1,488,943 | 0 | 0 |
9.50
12.27
10.80
|
36 tháng
(2022-06-01) |
0.17 | 1.64% | 2,092,713 | 0 | 0 |
9.50
12.43
10.80
|
60 tháng
(2020-06-11) |
3.45 | 46.94% | 11,936,028 | 0 | 0 |
6.92
26.45
10.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/12/2024 |
11.50
|
8,300 | 12.50 | 12.50 | 11.50 | 0 | 0 | 0 |
12/12/2024 |
11.10
|
4,709 | 12 | 12 | 10.20 | 0 | 0 | 0 |
11/12/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/12/2024 |
11.50
|
3,010 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
09/12/2024 |
11.10
|
5,600 | 12.50 | 12.50 | 11 | 0 | 0 | 0 |
06/12/2024 |
10.90
|
4,800 | 12.20 | 12.20 | 10.80 | 0 | 0 | 0 |
05/12/2024 |
10.80
|
5,300 | 12 | 12 | 10.80 | 0 | 0 | 0 |
04/12/2024 |
10.30
|
12,300 | 12 | 12 | 10.30 | 0 | 0 | 0 |
03/12/2024 |
10.10
|
2,100 | 11.50 | 11.50 | 10 | 0 | 0 | 0 |
02/12/2024 |
10.70
|
10 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
29/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
28/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
27/11/2024 |
10.70
|
1,101 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
26/11/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
25/11/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
22/11/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
21/11/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
20/11/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
19/11/2024 |
10.60
|
700 | 10 | 10.70 | 10 | 0 | 0 | 0 |
18/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
15/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
14/11/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
13/11/2024 |
10.60
|
2,700 | 10.30 | 10.70 | 10.30 | 0 | 0 | 0 |
12/11/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
11/11/2024 |
10.30
|
1,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
08/11/2024 |
10.50
|
1,500 | 10.20 | 10.50 | 10.20 | 0 | 0 | 0 |
07/11/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
06/11/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
05/11/2024 |
10.70
|
500 | 11 | 11 | 10.70 | 0 | 0 | 0 |
04/11/2024 |
10.40
|
16,810 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
01/11/2024 |
10.10
|
19,000 | 10.10 | 10.20 | 9.10 | 0 | 0 | 0 |
31/10/2024 |
10.60
|
1 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
30/10/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
29/10/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
28/10/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
25/10/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
24/10/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
23/10/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
22/10/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
21/10/2024 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
18/10/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
17/10/2024 |
10.30
|
507 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
16/10/2024 |
10.30
|
3,111 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 |
15/10/2024 |
10.20
|
1 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
14/10/2024 |
10.20
|
1,102 | 10 | 10.60 | 10 | 0 | 0 | 0 |
11/10/2024 |
10.60
|
30 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
10/10/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
09/10/2024 |
10.60
|
30 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
08/10/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
07/10/2024 |
10.70
|
900 | 10.20 | 10.70 | 10.20 | 0 | 0 | 0 |
04/10/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
03/10/2024 |
10.70
|
5 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
02/10/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
01/10/2024 |
10.70
|
400 | 10.80 | 10.80 | 10.70 | 0 | 0 | 0 |
30/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
27/09/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/09/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
25/09/2024 |
10.40
|
500 | 10.30 | 10.40 | 10.30 | 0 | 0 | 0 |
24/09/2024 |
10.20
|
2,600 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
23/09/2024 |
10.20
|
1,500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
20/09/2024 |
10.10
|
7,200 | 10.10 | 10.20 | 10.10 | 0 | 0 | 0 |
19/09/2024 |
10.60
|
200 | 10.10 | 10.60 | 10.10 | 0 | 0 | 0 |
18/09/2024 |
10.40
|
1,000 | 10 | 10.40 | 10 | 0 | 0 | 0 |
17/09/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
16/09/2024 |
10.40
|
3,300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
13/09/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
12/09/2024 |
10.60
|
105 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
11/09/2024 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
10/09/2024 |
10.60
|
4,800 | 10.10 | 10.60 | 9.10 | 0 | 0 | 0 |
09/09/2024 |
10.70
|
2 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
06/09/2024 |
10.70
|
101 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
05/09/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
04/09/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
30/08/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
29/08/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
28/08/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
27/08/2024 |
10.80
|
600 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
26/08/2024 |
10.80
|
3,602 | 10.50 | 10.80 | 10.50 | 0 | 0 | 0 |
23/08/2024 |
10.50
|
200 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
22/08/2024 |
10.70
|
3,901 | 10.40 | 10.70 | 10.40 | 0 | 0 | 0 |
21/08/2024 |
10.70
|
1,100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
20/08/2024 |
10.70
|
101 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
19/08/2024 |
10.80
|
1,600 | 10.40 | 10.80 | 10.40 | 0 | 0 | 0 |
16/08/2024 |
10.40
|
900 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
15/08/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
14/08/2024 |
10.50
|
1,700 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |
13/08/2024 |
10.50
|
702 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 |
12/08/2024 |
10.40
|
10,700 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |
09/08/2024 |
10.60
|
7,600 | 10.40 | 10.60 | 10.30 | 0 | 0 | 0 |
08/08/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
07/08/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
06/08/2024 |
10.30
|
11,300 | 10.70 | 10.70 | 10.20 | 0 | 0 | 0 |
05/08/2024 |
10.60
|
1,500 | 10.20 | 10.60 | 10.20 | 0 | 0 | 0 |
02/08/2024 |
10.60
|
300 | 10.70 | 10.70 | 10.60 | 0 | 0 | 0 |
01/08/2024 |
10.50
|
6,500 | 10.30 | 10.70 | 10.30 | 0 | 0 | 0 |
31/07/2024 |
10.40
|
1,500 | 10.60 | 10.60 | 10.40 | 0 | 0 | 0 |
30/07/2024 |
10.60
|
2,300 | 10.70 | 10.70 | 10.10 | 0 | 0 | 0 |
29/07/2024 |
10.90
|
8,800 | 10 | 10.90 | 10 | 0 | 0 | 0 |
26/07/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
25/07/2024 |
10.80
|
1,100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |