CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 256,100 -100 -0.0
1.80
1.80
1.80
2 tháng
(2025-10-17) 		0 0% 463,700 -100 -0.0
1.70
1.80
1.80
3 tháng
(2025-09-17) 		0 0% 705,500 -100 -0.0
1.70
1.90
1.80
6 tháng
(2025-06-19) 		0 0% 1,746,100 -100 -0.0
1.70
1.90
1.80
12 tháng
(2024-12-23) 		-0.10 -5.26% 3,170,875 -200 -0.0
1.70
2
1.80
24 tháng
(2023-12-29) 		0.80 80% 11,203,751 6,340 0.0
0.90
2.10
1.80
36 tháng
(2023-01-03) 		0.50 38.46% 23,744,967 3,240 0.0
0.80
2.10
1.80
60 tháng
(2021-01-11) 		0.40 28.57% 341,545,828 52,470 0.2
0.80
9.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
1.90
 80,400 1.80 1.90 1.80 0 0 0
24/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
22/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
18/07/2025
1.80
 52,100 1.90 1.90 1.80 0 0 0
17/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
15/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
14/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2025
1.90
 70,800 1.80 1.90 1.70 0 0 0
10/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
04/07/2025
1.80
 60,100 1.80 1.80 1.70 0 0 0
03/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
02/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
01/07/2025
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
27/06/2025
1.80
 106,900 1.90 1.90 1.70 0 0 0
26/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
20/06/2025
1.80
 78,300 1.90 1.90 1.70 0 0 0
19/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
18/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
17/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
13/06/2025
1.90
 51,400 1.90 1.90 1.80 0 0 0
12/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
06/06/2025
1.90
 15,500 1.80 1.90 1.80 0 0 0
05/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
04/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
03/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
02/06/2025
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2025
1.90
 26,600 1.90 1.90 1.80 0 0 0
29/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
27/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
26/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
23/05/2025
1.90
 112,200 1.80 1.90 1.70 0 0 0
22/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
20/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2025
1.80
 63,300 1.80 1.80 1.60 0 0 0
15/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/05/2025
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2025
1.70
 102,500 1.80 1.90 1.60 0 0 0
08/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
07/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
06/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
05/05/2025
1.80
 0 1.80 1.80 1.80 0 0 0
29/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
25/04/2025
1.80
 35,300 2 2 1.70 0 0 0
24/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
23/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
21/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
18/04/2025
1.90
 48,800 1.80 1.90 1.60 0 0 0
17/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
16/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
15/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/04/2025
1.80
 36,400 1.60 1.80 1.60 0 0 0
10/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
09/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
08/04/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2025
1.70
 107,400 1.80 1.80 1.60 0 0 0
03/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
02/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
01/04/2025
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2025
1.90
 71,900 1.80 1.90 1.80 0 0 0
27/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
26/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
25/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
21/03/2025
1.90
 43,300 1.90 2 1.80 0 0 0
20/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
18/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/03/2025
1.90
 0 1.90 1.90 1.90 0 0 0
14/03/2025
1.90
 55,600 1.80 1.90 1.80 0 101 -0.0
13/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
12/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
10/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
07/03/2025
1.90
 53,300 1.90 1.90 1.80 0 0 0
06/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
05/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0
04/03/2025
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |