| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
32.50
32.50
32.50
|
|
2 tháng
(2024-09-23) |
0 | 0% | 1 | 0 | 0 |
32.50
32.50
32.50
|
|
3 tháng
(2024-08-26) |
4 | 14.04% | 101 | 0 | 0 |
28.50
32.50
32.50
|
|
6 tháng
(2024-05-27) |
16.40 | 101.86% | 2,001 | -200 | -0.0 |
15.60
32.50
32.50
|
|
12 tháng
(2023-11-28) |
16.60 | 104.40% | 16,768 | -200 | -0.0 |
12.30
32.50
32.50
|
|
24 tháng
(2022-12-05) |
17.50 | 116.67% | 32,583 | -200 | -0.0 |
10.20
35.30
32.50
|
|
36 tháng
(2021-12-08) |
19.60 | 151.94% | 112,583 | -200 | -0.0 |
9.20
35.30
32.50
|
|
60 tháng
(2019-12-19) |
10.60 | 48.40% | 358,017 | 0 | -0.0 |
5.80
35.30
32.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/07/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 01/07/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/06/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/06/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 11/06/2024 |
20.50
|
500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 10/06/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/06/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 06/06/2024 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 100 | -0.0 |
| 05/06/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/06/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 03/06/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 31/05/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 30/05/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 29/05/2024 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 100 | -0.0 |
| 28/05/2024 |
15.60
|
200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 27/05/2024 |
16.10
|
600 | 14.40 | 16.10 | 14.40 | 0 | 0 | 0 |
| 24/05/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 23/05/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 22/05/2024 |
14.20
|
800 | 14.20 | 15.10 | 14.20 | 0 | 0 | 0 |
| 21/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 20/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 17/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 16/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 15/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 14/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 13/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 10/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 09/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 08/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 07/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 06/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 03/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 02/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 26/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 25/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 24/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 23/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 22/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 19/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 17/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 16/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 15/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 12/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 11/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 10/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 09/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 08/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 05/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 04/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 03/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 02/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 01/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 29/03/2024 |
25.40
|
200 | 21.70 | 25.40 | 21.70 | 0 | 0 | 0 |
| 28/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 27/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 26/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 25/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 22/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 21/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 20/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 19/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 18/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 15/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 14/03/2024 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 13/03/2024 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 12/03/2024 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 11/03/2024 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 08/03/2024 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 07/03/2024 |
22.10
|
47 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 06/03/2024 |
22.10
|
800 | 25.70 | 25.70 | 20.50 | 0 | 0 | 0 |
| 05/03/2024 |
22.50
|
300 | 22.50 | 22.50 | 22.40 | 0 | 0 | 0 |
| 04/03/2024 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 01/03/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 29/02/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 28/02/2024 |
14.60
|
200 | 19.50 | 19.50 | 14.60 | 0 | 0 | 0 |
| 27/02/2024 |
19.70
|
700 | 19.70 | 19.70 | 14.90 | 0 | 0 | 0 |
| 26/02/2024 |
17.20
|
800 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/02/2024 |
13.80
|
800 | 18.40 | 18.40 | 13.80 | 0 | 0 | 0 |
| 20/02/2024 |
17
|
1,700 | 17 | 17 | 12.80 | 0 | 0 | 0 |
| 19/02/2024 |
15.70
|
900 | 15.70 | 15.70 | 11.70 | 0 | 0 | 0 |
| 16/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 15/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 07/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 06/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 05/02/2024 |
12.30
|
300 | 16.50 | 16.50 | 12.30 | 0 | 0 | 0 |
| 02/02/2024 |
15.70
|
300 | 11.70 | 15.70 | 11.70 | 0 | 0 | 0 |