Tổng Công ty Xây dựng Số 1 - CTCP (cc1)

30
-2.40
(-7.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-3.44 -9.23% 6,600 0 0
30
40.10
30
2 tháng
(2026-08-06) 		-2.39 -6.61% 16,100 0 0
30
40.95
30
3 tháng
(2026-07-07) 		3.23 10.56% 43,000 0 0
27.81
40.95
30
6 tháng
(2026-04-08) 		-1.44 -4.08% 107,100 0 0
27.81
40.95
30
12 tháng
(2025-10-10) 		4.47 15.23% 600,700 -5,300 -0.2
27.81
40.95
30
24 tháng
(2024-10-15) 		21.53 175.48% 3,675,004 -23,737 -0.7
11.41
40.95
30
36 tháng
(2023-10-23) 		22.65 203.03% 11,822,530 -23,649 -0.7
9.87
40.95
30
60 tháng
(2021-11-01) 		24.86 278.16% 22,101,594 -46,017 -1.1
7.87
40.95
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2026
31.43
 0 31.43 31.43 31.43 0 0 0
10/06/2026
31.43
 0 31.43 31.43 31.43 0 0 0
09/06/2026
31.43
 0 31.43 31.43 31.43 0 0 0
08/06/2026
31.43
 0 31.43 31.43 31.43 0 0 0
05/06/2026
31.43
 200 31.43 31.43 31.43 0 0 0
04/06/2026
32.38
 0 32.38 32.38 32.38 0 0 0
03/06/2026
32.38
 0 32.38 32.38 32.38 0 0 0
02/06/2026
32.38
 0 32.38 32.38 32.38 0 0 0
01/06/2026
32.38
 0 32.38 32.38 32.38 0 0 0
29/05/2026
32.38
 600 32.38 32.38 32.38 0 0 0
28/05/2026
32.57
 0 32.57 32.57 32.57 0 0 0
27/05/2026
32.38
 500 33.33 33.33 32.38 0 0 0
26/05/2026
35.14
 0 35.14 35.14 35.14 0 0 0
25/05/2026
35.14
 100 35.14 35.14 35.14 0 0 0
22/05/2026
35.14
 1,600 31.14 35.14 31.14 0 0 0
21/05/2026
33.33
 0 33.33 33.33 33.33 0 0 0
20/05/2026
33.33
 0 33.33 33.33 33.33 0 0 0
19/05/2026
33.33
 100 33.33 33.33 33.33 0 0 0
18/05/2026
33.33
 900 33.33 33.33 33.33 0 0 0
15/05/2026
33.43
 800 33.33 33.43 33.33 0 0 0
14/05/2026
34.10
 0 34.10 34.10 34.10 0 0 0
13/05/2026
34.10
 0 34.10 34.10 34.10 0 0 0
12/05/2026
35.05
 800 31.90 35.05 31.90 0 0 0
11/05/2026
35.24
 400 34.29 35.24 34.29 0 0 0
08/05/2026
34.29
 100 34.29 34.29 34.29 0 0 0
07/05/2026
35.24
 0 35.24 35.24 35.24 0 0 0
06/05/2026
35.24
 100 35.24 35.24 35.24 0 0 0
05/05/2026
34.38
 0 34.38 34.38 34.38 0 0 0
04/05/2026
34.38
 0 34.38 34.38 34.38 0 0 0
29/04/2026
35.52
 1,100 32.86 35.52 32.86 0 0 0
28/04/2026
36
 2,100 33.33 36 33.33 0 0 0
24/04/2026
33.33
 1,400 33.52 36.19 32.86 0 0 0
23/04/2026
36.29
 0 36.29 36.29 36.29 0 0 0
22/04/2026
36.29
 0 36.29 36.29 36.29 0 0 0
21/04/2026
36.29
 0 36.29 36.29 36.29 0 0 0
20/04/2026
37.14
 500 35.71 37.14 35.71 0 0 0
17/04/2026
36.19
 4,000 32.48 36.19 32.38 0 0 0
16/04/2026
34.95
 0 34.95 34.95 34.95 0 0 0
15/04/2026
35.24
 2,100 32.48 35.24 32.48 0 0 0
14/04/2026
35.24
 1,600 31.90 35.24 31.90 0 0 0
13/04/2026
35.24
 5,200 32.38 35.24 32.38 0 0 0
10/04/2026
35.24
 4,000 30.48 35.24 28.67 0 0 0
09/04/2026
33.33
 400 33.43 33.52 33.33 0 0 0
08/04/2026
35.24
 5,900 34.19 35.24 34.19 0 0 0
07/04/2026
34.19
 300 34.19 34.19 34.19 0 0 0
06/04/2026
34.19
 100 34.19 34.19 34.19 0 0 0
03/04/2026
34.29
 0 34.29 34.29 34.29 0 0 0
02/04/2026
34.29
 200 34.29 34.29 34.29 0 0 0
01/04/2026
34.29
 0 34.29 34.29 34.29 0 0 0
31/03/2026
34.29
 0 34.29 34.29 34.29 0 0 0
30/03/2026
34.29
 100 34.29 34.29 34.29 0 0 0
27/03/2026
34.29
 1,800 33.33 34.29 33.33 0 0 0
26/03/2026
34.38
 700 34.29 34.38 34.29 0 0 0
25/03/2026
33.33
 100 33.33 33.33 33.33 0 0 0
24/03/2026
35.14
 1,000 34.76 35.14 34.76 0 0 0
23/03/2026
32.57
 1,100 31.90 35.62 31.90 0 0 0
20/03/2026
34.57
 0 34.57 34.57 34.57 0 0 0
19/03/2026
34.57
 0 34.57 34.57 34.57 0 0 0
18/03/2026
35.24
 1,700 29.52 35.24 29.52 0 0 0
17/03/2026
34.38
 0 34.38 34.38 34.38 0 0 0
16/03/2026
35.71
 600 32.95 35.71 32.95 0 0 0
13/03/2026
32.29
 1,500 33.43 33.43 30.57 0 0 0
12/03/2026
28.57
 3,600 30.67 35.05 28.57 0 0 0
11/03/2026
30.76
 1,100 30.67 30.76 30.67 0 0 0
10/03/2026
30.76
 1,900 30.57 30.76 30.57 0 0 0
09/03/2026
30.48
 4,700 34.67 34.67 30.48 0 0 0
06/03/2026
34.29
 2,900 36.19 37.05 34.19 0 0 0
05/03/2026
34.29
 200 34.57 34.57 34.29 0 0 0
04/03/2026
34.29
 2,100 37.14 37.14 34.29 0 0 0
03/03/2026
36.38
 4,700 35.62 37.43 34.29 0 0 0
02/03/2026
35.52
 1,500 35.71 35.71 35.24 0 0 0
27/02/2026
35.71
 0 35.71 35.71 35.71 0 0 0
26/02/2026
35.71
 400 35.71 35.71 35.71 0 0 0
25/02/2026
36.19
 6,400 33.52 37.52 33.43 0 0 0
24/02/2026
35.71
 3,700 35.71 37.90 35.62 0 0 0
23/02/2026
35.71
 100 35.71 35.71 35.71 0 0 0
13/02/2026
35.71
 9,100 37.14 38.10 35.71 0 0 0
12/02/2026
33.62
 5,200 37.62 37.90 33.43 0 0 0
11/02/2026
38
 400 36.67 38 36.67 0 0 0
10/02/2026
38.10
 3,100 36.67 38.10 36.67 0 0 0
09/02/2026
38.10
 100 38.10 38.10 38.10 0 0 0
06/02/2026
38.10
 11,000 34.29 38.10 34.29 0 0 0
05/02/2026
38
 400 37.52 38.10 37.52 0 0 0
04/02/2026
38.10
 1,100 38.48 38.76 33.71 0 0 0
03/02/2026
33.71
 500 33.71 33.71 33.71 0 0 0
02/02/2026
38.57
 100 38.57 38.57 38.57 0 0 0
30/01/2026
38.57
 1,100 38.57 38.57 38.10 0 0 0
29/01/2026
38.57
 100 38.57 38.57 38.57 0 0 0
28/01/2026
38.57
 300 38.57 38.57 38.57 0 0 0
27/01/2026
38.95
 600 38.57 38.95 38.48 0 0 0
26/01/2026
38.67
 1,300 38.10 39.05 38.10 0 0 0
23/01/2026
38.67
 0 38.67 38.67 38.67 0 0 0
22/01/2026
40.76
 2,300 37.05 40.86 36.19 0 0 0
21/01/2026
38.57
 1,600 38.57 39.05 36.19 0 0 0
20/01/2026
38.10
 800 39.90 39.90 38.10 0 0 0
19/01/2026
39.05
 5,100 36 39.33 36 0 0 0
16/01/2026
36
 1,900 35.24 40.67 35.24 0 0 0
15/01/2026
40
 8,300 40 42 39.52 0 0 0
14/01/2026
36.29
 2,000 31.43 40.19 30.10 0 0 0
13/01/2026
36.29
 62,900 32.38 36.29 32.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc