| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3 | -16.95% | 71,100 | 0 | 0 |
12.80
17.70
14.70
|
|
2 tháng
(2026-07-20) |
1.20 | 8.89% | 71,400 | 0 | 0 |
12.80
17.70
14.70
|
|
3 tháng
(2026-06-22) |
2.70 | 22.50% | 72,300 | 0 | 0 |
11.80
17.70
14.70
|
|
6 tháng
(2026-03-23) |
-0.20 | -1.34% | 143,600 | 0 | 0 |
11.60
17.70
14.70
|
|
12 tháng
(2025-09-23) |
-3.10 | -17.42% | 415,900 | 0 | 0 |
11.60
18.40
14.70
|
|
24 tháng
(2024-09-30) |
6.70 | 83.75% | 1,326,796 | 0 | 0 |
6.50
18.40
14.70
|
|
36 tháng
(2023-10-04) |
7.40 | 101.37% | 1,923,336 | 0 | 0 |
6.10
18.40
14.70
|
|
60 tháng
(2021-10-14) |
-17.30 | -54.06% | 7,265,415 | 0 | 0 |
5.70
37.80
14.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/04/2026 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 29/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 28/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 27/04/2026 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 24/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 23/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 22/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 21/04/2026 |
13.90
|
9,000 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 20/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 17/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 14/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 13/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 10/04/2026 |
13.90
|
1,600 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 09/04/2026 |
13
|
800 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/04/2026 |
14
|
900 | 14 | 14 | 13 | 0 | 0 | 0 |
| 07/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/04/2026 |
14
|
6,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 31/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/03/2026 |
14
|
31,100 | 12.70 | 14 | 12.70 | 0 | 0 | 0 |
| 26/03/2026 |
12.70
|
1,400 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 25/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 24/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 23/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 20/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/03/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 18/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/03/2026 |
14
|
9,600 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/03/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 12/03/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 11/03/2026 |
14
|
15,000 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 10/03/2026 |
15
|
2,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/03/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/03/2026 |
15.50
|
400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 02/03/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 27/02/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 26/02/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 25/02/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 24/02/2026 |
14
|
800 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/02/2026 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/02/2026 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/02/2026 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/02/2026 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/02/2026 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/02/2026 |
13
|
1,200 | 14 | 14.50 | 13 | 0 | 0 | 0 |
| 12/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/02/2026 |
14
|
3,100 | 12.80 | 14 | 12.80 | 0 | 0 | 0 |
| 10/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/02/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/02/2026 |
15
|
3,200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/02/2026 |
15
|
2,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/01/2026 |
14.20
|
2,300 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 29/01/2026 |
12.30
|
10,200 | 14.40 | 14.40 | 12.30 | 0 | 0 | 0 |
| 28/01/2026 |
14.30
|
2,200 | 14.50 | 14.50 | 14.30 | 0 | 0 | 0 |
| 27/01/2026 |
14.10
|
5,100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/01/2026 |
15
|
45,800 | 12.30 | 15 | 12.30 | 0 | 0 | 0 |
| 23/01/2026 |
14.40
|
5,300 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 22/01/2026 |
14.50
|
1,000 | 14 | 14.50 | 14 | 0 | 0 | 0 |
| 21/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/01/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/01/2026 |
15
|
800 | 14.70 | 15 | 14.70 | 0 | 0 | 0 |
| 13/01/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/01/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 09/01/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 08/01/2026 |
15
|
300 | 14 | 15 | 14 | 0 | 0 | 0 |
| 07/01/2026 |
15.10
|
12,500 | 15 | 15.10 | 15 | 0 | 0 | 0 |
| 06/01/2026 |
13.20
|
1,000 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 02/01/2026 |
14.20
|
2,300 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 01/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 31/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 29/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 26/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 25/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 24/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 23/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 22/12/2025 |
13.50
|
25,100 | 13.50 | 13.50 | 13.20 | 0 | 0 | 0 |
| 19/12/2025 |
14.90
|
4,000 | 13 | 14.90 | 13 | 0 | 0 | 0 |
| 18/12/2025 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/12/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/12/2025 |
14.90
|
1,100 | 14.80 | 14.90 | 14.80 | 0 | 0 | 0 |
| 15/12/2025 |
14.90
|
200 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |