| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
-2.40 | -18.46% | 53,800 | 0 | 0 |
10.60
14.40
11.10
|
|
2 tháng
(2025-02-28) |
-3.30 | -23.74% | 247,500 | 0 | 0 |
10.60
17.50
11.10
|
|
3 tháng
(2025-02-03) |
1.10 | 11.58% | 426,031 | 0 | 0 |
9.50
17.50
11.10
|
|
6 tháng
(2024-10-31) |
1.60 | 17.78% | 660,864 | 0 | 0 |
8.20
17.50
11.10
|
|
12 tháng
(2024-05-06) |
3.10 | 41.33% | 1,112,782 | 0 | 0 |
6.70
17.50
11.10
|
|
24 tháng
(2023-05-10) |
3.40 | 47.22% | 1,646,211 | 0 | 0 |
6.10
17.50
11.10
|
|
36 tháng
(2022-05-16) |
-4.20 | -28.38% | 2,226,875 | 0 | 0 |
5.70
17.50
11.10
|
|
60 tháng
(2020-05-25) |
6.20 | 140.91% | 9,768,487 | 1,000 | 0.0 |
2.60
37.80
11.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/11/2024 |
9.50
|
1,800 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/11/2024 |
9.50
|
2,172 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/11/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/11/2024 |
9.50
|
1,006 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/11/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/11/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/11/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/11/2024 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/11/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 18/11/2024 |
9.50
|
5,400 | 9.10 | 9.50 | 9.10 | 0 | 0 | 0 |
| 15/11/2024 |
9.10
|
3 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 14/11/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 13/11/2024 |
9.10
|
5,302 | 9.60 | 9.60 | 9.10 | 0 | 0 | 0 |
| 12/11/2024 |
9.50
|
7,815 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 11/11/2024 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 08/11/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/11/2024 |
9.50
|
20,100 | 9.50 | 10 | 9.50 | 0 | 0 | 0 |
| 06/11/2024 |
9.50
|
2,108 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/11/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 04/11/2024 |
9.50
|
410 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 01/11/2024 |
9
|
11,900 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 31/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/10/2024 |
9
|
3,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/10/2024 |
9.40
|
3,504 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/10/2024 |
9.40
|
3,717 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 24/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 23/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 21/10/2024 |
9.40
|
1,500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 18/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 17/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 15/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 14/10/2024 |
9.40
|
1 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/10/2024 |
9.40
|
2 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/10/2024 |
9.40
|
500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/10/2024 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 07/10/2024 |
9.10
|
2 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/10/2024 |
9.10
|
1,417 | 9.50 | 9.50 | 9.10 | 0 | 0 | 0 |
| 03/10/2024 |
9
|
1,208 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
| 02/10/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/10/2024 |
8.60
|
1,240 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/09/2024 |
8
|
1,002 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/09/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 26/09/2024 |
6.70
|
135 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/09/2024 |
7.70
|
6 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/09/2024 |
7.70
|
300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/09/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/09/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/09/2024 |
7.70
|
2 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/09/2024 |
7.70
|
3 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/09/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/09/2024 |
7.70
|
6,604 | 8.80 | 8.80 | 7.70 | 0 | 0 | 0 |
| 13/09/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/09/2024 |
7.70
|
3,006 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 11/09/2024 |
7.70
|
13,001 | 7.70 | 7.90 | 7.70 | 0 | 0 | 0 |
| 10/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/08/2024 |
8.80
|
1,500 | 8.90 | 9.50 | 8.80 | 0 | 0 | 0 |
| 27/08/2024 |
9.50
|
2,337 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/08/2024 |
8.50
|
1,400 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 23/08/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/08/2024 |
8.70
|
1 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/08/2024 |
8.70
|
1 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/08/2024 |
8.70
|
1 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/08/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/08/2024 |
8.70
|
67 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/08/2024 |
8.70
|
1 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/08/2024 |
8.70
|
3,000 | 8.80 | 8.90 | 8.70 | 0 | 0 | 0 |
| 01/08/2024 |
8.80
|
3,100 | 9.20 | 9.20 | 8.80 | 0 | 0 | 0 |
| 31/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/07/2024 |
9.50
|
26 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/07/2024 |
9.50
|
8,501 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/07/2024 |
9.30
|
1,400 | 10 | 10 | 9.30 | 0 | 0 | 0 |
| 23/07/2024 |
10.80
|
2,432 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
| 22/07/2024 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/07/2024 |
10.80
|
7,800 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 18/07/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 17/07/2024 |
10.90
|
16,500 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 16/07/2024 |
10.90
|
1,156 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/07/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/07/2024 |
12.80
|
32 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/07/2024 |
12.80
|
785 | 13 | 13 | 12.80 | 0 | 0 | 0 |