CTCP Thủy sản Cà Mau (cat)

18.40
-0.20
(-1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.20 1.09% 68,601 -1 -0.0
18.30
19.40
18.40
2 tháng
(2024-09-23) 		0.20 1.09% 133,307 -5 -0.0
18.10
19.40
18.40
3 tháng
(2024-08-23) 		0.40 2.21% 183,607 -5 -0.0
17.90
19.40
18.40
6 tháng
(2024-05-27) 		1.50 8.82% 440,913 -205 -0.0
17
19.40
18.40
12 tháng
(2023-11-27) 		3.39 22.43% 1,182,401 -305 -0.0
14.36
19.40
18.40
24 tháng
(2022-12-02) 		1.47 8.60% 2,215,596 -305 -0.0
13.42
19.40
18.40
36 tháng
(2021-12-07) 		-1.15 -5.84% 3,777,857 20,995 0.5
13.42
23.61
18.40
60 tháng
(2019-12-18) 		13.43 264.95% 6,471,210 21,125 0.5
4.64
23.61
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
18.10
 100 18.10 18.10 18.10 0 0 0
01/07/2024
18.20
 4,700 18.50 18.50 18 0 0 0
28/06/2024
18.30
 701 19.90 19.90 18.30 0 0 0
27/06/2024
18
 2,000 18 18 18 0 0 0
26/06/2024
18
 1,001 18 18 18 0 0 0
25/06/2024
18
 1,400 18 18.10 17.90 0 0 0
24/06/2024
18.10
 11,938 18.20 18.20 17.90 0 0 0
21/06/2024
18
 8,100 18.10 18.30 18 0 0 0
20/06/2024
18.10
 3,800 18.20 18.20 18.10 0 0 0
19/06/2024
18
 11,500 18 18.30 18 0 0 0
18/06/2024
18
 3,500 17.80 18 17.80 0 0 0
17/06/2024
17.50
 10,200 18.50 18.50 17.30 0 0 0
14/06/2024
17.40
 100 17.40 17.40 17.40 0 0 0
13/06/2024
18.40
 4,151 17.90 18.40 17.90 0 0 0
12/06/2024
17.80
 17,100 18 18 17.80 0 0 0
11/06/2024
17.70
 8,400 18.50 18.60 17.60 0 0 0
10/06/2024
17.70
 2,000 17.60 17.70 17.60 0 0 0
07/06/2024
17.60
 5,301 17.60 17.60 17.50 0 0 0
06/06/2024
17.60
 6,200 17.10 17.70 17.10 0 0 0
05/06/2024
17.60
 1,602 17.30 17.60 17.30 0 0 0
04/06/2024
17.70
 7,300 17.60 17.70 17.60 0 0 0
03/06/2024
17.50
 3,300 17.30 17.50 17.20 0 0 0
31/05/2024
17.50
 600 17.60 17.60 17.40 0 0 0
30/05/2024
17.20
 10,100 17.10 17.30 17 0 0 0
29/05/2024
17.50
 3,207 17.10 17.50 17.10 0 0 0
28/05/2024
17.30
 3,417 17.10 17.30 17 0 0 0
27/05/2024
17
 6,507 16.90 17.30 16.90 0 0 0
24/05/2024
16.80
 9,800 16.80 16.90 16.70 0 0 0
23/05/2024
17.20
 3 16.70 16.70 16.70 0 0 0
22/05/2024
17.20
 24 16.70 16.70 16.70 0 0 0
21/05/2024
17.20
 1,105 16.60 17.20 16.60 0 0 0
20/05/2024
17.90
 1,900 16.80 17.90 16.80 0 0 0
17/05/2024
16.80
 10,400 16.80 16.80 16.70 0 0 0
16/05/2024
16.90
 203 16.90 16.90 16.90 0 0 0
15/05/2024
16.80
 9,000 16.80 16.90 16.80 0 0 0
14/05/2024
16.80
 2,101 16.70 16.90 16.70 0 0 0
13/05/2024
16.80
 6,507 17 17 16.70 0 0 0
10/05/2024
16.80
 1,300 17 17 16.80 0 0 0
09/05/2024
16.80
 3,300 16.80 16.80 16.80 0 0 0
08/05/2024: Cổ tức tiền mặt tỉ lệ: 10%
08/05/2024
16.80
 22,550 17.60 17.60 16.80 0 0 0
07/05/2024
17.00
 3,230 17.47 17.47 17.00 0 0 0
06/05/2024
17.28
 12,102 17.00 17.28 17.00 0 0 0
03/05/2024
16.91
 3,262 17.00 17.00 16.91 0 0 0
02/05/2024
16.91
 6,901 17.00 17.00 16.91 0 0 0
26/04/2024
16.81
 1,305 16.81 16.81 16.81 0 0 0
25/04/2024
16.81
 11,800 16.91 16.91 16.81 0 0 0
24/04/2024
16.43
 1,000 16.81 16.81 16.81 0 0 0
23/04/2024
16.34
 25,400 16.43 16.91 16.34 0 0 0
22/04/2024
16.34
 11,400 16.34 16.72 16.34 0 0 0
19/04/2024
16.72
 7,200 17.38 17.47 16.24 0 0 0
17/04/2024
18.70
 201 18.70 18.70 18.70 0 0 0
16/04/2024
16.72
 4,100 16.72 16.81 16.72 0 0 0
15/04/2024
16.62
 300 17.47 17.47 16.62 0 0 0
12/04/2024
16.53
 24,507 17.47 17.47 16.53 0 0 0
11/04/2024
16.81
 4,200 16.91 17.19 16.81 0 0 0
10/04/2024
16.91
 3,700 17.00 17.00 16.91 0 0 0
09/04/2024
17.00
 7,200 16.81 17.28 16.81 0 0 0
08/04/2024
17.09
 1,202 17.09 17.09 17.09 0 0 0
05/04/2024
17.47
 7,506 17.47 17.47 17.28 0 0 0
04/04/2024
17.47
 5,403 17.38 17.47 17.38 0 0 0
03/04/2024
17.76
 12,705 17.76 17.76 17.28 0 0 0
02/04/2024
17.85
 9,000 17.85 17.85 17.57 0 0 0
01/04/2024
17.66
 16,809 17.66 17.94 17.66 0 0 0
29/03/2024
17.57
 700 17.66 17.66 17.38 0 0 0
28/03/2024
17.38
 9,244 17.66 17.66 17.38 0 0 0
27/03/2024
17.66
 11,603 17.28 17.66 17.28 0 0 0
26/03/2024
17.38
 13,900 17.00 17.47 17.00 0 0 0
25/03/2024
17.38
 6,200 17.94 17.94 17.00 0 0 0
22/03/2024
17.00
 3,200 17.19 17.19 16.81 0 0 0
21/03/2024
17.19
 300 17.19 17.19 17.19 0 0 0
20/03/2024
16.91
 5,000 17.47 17.47 16.62 0 0 0
19/03/2024
16.81
 1,600 17.00 17.00 16.62 0 0 0
18/03/2024
16.72
 10,302 17.94 17.94 16.72 0 0 0
15/03/2024
17.19
 11,800 17.00 17.19 16.91 0 0 0
14/03/2024
17.38
 14,600 17.38 17.38 16.81 0 0 0
13/03/2024
17.47
 13,100 17.47 17.47 17.28 0 0 0
12/03/2024
17.38
 17,500 16.53 17.38 16.53 0 0 0
11/03/2024
16.43
 7,601 16.24 16.91 16.24 0 0 0
08/03/2024
16.81
 24,000 16.43 16.81 16.15 0 0 0
07/03/2024
16.24
 3,900 16.15 16.43 16.15 0 0 0
06/03/2024
16.15
 800 16.06 16.72 15.96 0 0 0
05/03/2024
16.34
 400 16.06 16.34 16.06 0 0 0
04/03/2024
16.06
 3,400 15.87 16.53 15.87 0 0 0
01/03/2024
16.15
 2,600 16.62 16.62 16.15 0 0 0
29/02/2024
16.15
 1,300 16.15 16.24 15.96 0 0 0
28/02/2024
16.24
 1,300 15.68 16.24 15.68 0 0 0
27/02/2024
15.96
 9,200 15.77 16.53 15.77 0 0 0
26/02/2024
16.24
 1,303 15.30 16.34 15.30 0 0 0
23/02/2024
16.06
 3,100 16.06 16.06 16.06 0 0 0
22/02/2024
16.06
 6,000 16.06 16.06 15.96 0 0 0
21/02/2024
15.87
 15,000 15.96 16.91 15.68 0 0 0
20/02/2024
15.87
 300 15.87 15.87 15.87 0 0 0
19/02/2024
16.06
 26,800 16.24 16.24 15.58 0 0 0
16/02/2024
15.39
 2,300 15.77 15.87 15.39 0 0 0
15/02/2024
15.21
 10,900 16.53 16.53 15.21 0 0 0
07/02/2024
15.30
 4,603 15.02 16.06 15.02 0 0 0
06/02/2024
15.58
 1,400 14.92 15.96 14.92 0 0 0
05/02/2024
15.11
 1,000 15.11 15.11 15.11 0 0 0
02/02/2024
15.49
 2,502 15.30 17.00 15.11 0 0 0
01/02/2024
15.21
 1,500 15.21 15.21 15.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |