CTCP Thủy sản Cà Mau (cat)

13.80
0.10
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 514,300 100 0.0
13.60
18.30
13.80
2 tháng
(2026-07-20) 		-1.10 -7.48% 1,059,800 600 0.0
13.30
18.30
13.80
3 tháng
(2026-06-22) 		-1.70 -11.11% 1,499,200 600 0.0
13.30
18.60
13.80
6 tháng
(2026-03-23) 		-0.51 -3.64% 3,461,800 600 0.0
13.15
18.60
13.80
12 tháng
(2025-09-23) 		0.81 6.37% 6,935,300 8,300 0.1
12.12
19.04
13.80
24 tháng
(2024-09-30) 		1.37 11.21% 9,924,671 31,595 0.5
9.09
19.04
13.80
36 tháng
(2023-10-04) 		4.04 42.20% 11,625,429 31,295 0.5
8.58
19.04
13.80
60 tháng
(2021-10-14) 		1.94 16.64% 14,967,748 52,495 1.0
7.66
19.04
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
18.08
 86,600 17.40 18.85 17.40 0 0 0
30/04/2026
13.15
 42,300 13.53 13.53 13.15 0 0 0
29/04/2026
13.92
 42,800 14.02 14.02 13.82 0 0 0
28/04/2026
13.82
 40,300 14.11 14.11 13.82 0 0 0
27/04/2026
13.15
 42,300 13.53 13.53 13.15 0 0 0
24/04/2026
14.11
 40,400 14.69 14.69 14.02 0 0 0
23/04/2026
14.11
 31,600 14.21 14.31 14.02 0 0 0
22/04/2026
14.21
 283,900 14.69 14.69 13.92 0 0 0
21/04/2026
14.79
 7,800 15.37 15.47 14.79 0 0 0
20/04/2026
14.89
 23,500 14.40 15.18 14.21 0 0 0
17/04/2026
14.50
 16,300 14.50 14.60 14.21 0 0 0
16/04/2026
14.31
 3,800 14.31 14.31 14.31 0 0 0
15/04/2026
14.31
 12,300 14.50 14.50 14.31 0 0 0
14/04/2026
14.31
 18,000 14.50 14.60 14.31 0 0 0
13/04/2026
14.50
 2,400 14.50 14.89 14.40 0 0 0
10/04/2026
14.50
 8,400 14.69 14.79 14.40 0 0 0
09/04/2026
14.50
 3,600 14.60 15.08 14.50 0 0 0
08/04/2026
14.60
 20,100 14.60 14.98 14.40 0 0 0
07/04/2026
14.21
 3,300 14.50 14.50 14.21 0 0 0
06/04/2026
14.21
 11,300 14.40 14.40 14.21 0 0 0
03/04/2026
14.02
 24,100 14.21 14.21 14.02 0 0 0
02/04/2026
14.21
 10,200 14.11 14.21 14.02 0 0 0
01/04/2026
14.21
 14,100 14.21 14.21 14.02 0 0 0
31/03/2026
14.02
 19,000 14.21 14.21 13.92 0 0 0
30/03/2026
14.11
 11,700 14.02 14.21 13.82 0 0 0
27/03/2026
14.11
 33,800 14.31 14.40 13.73 0 0 0
26/03/2026
14.21
 5,000 14.31 14.40 14.11 0 0 0
25/03/2026
14.21
 19,700 14.02 14.31 14.02 0 0 0
24/03/2026
14.02
 9,600 14.11 14.11 13.92 0 0 0
23/03/2026
14.11
 28,700 14.40 14.40 13.53 0 0 0
20/03/2026
14.40
 36,800 14.69 14.69 14.11 0 0 0
19/03/2026
14.69
 12,400 15.18 15.18 14.02 0 0 0
18/03/2026
15.18
 91,100 14.50 15.66 13.82 0 0 0
17/03/2026
14.50
 89,500 14.98 15.27 14.31 0 0 0
16/03/2026
14.98
 84,000 16.43 16.43 14.89 0 0 0
13/03/2026
15.85
 124,700 16.43 16.92 15.85 0 0 0
12/03/2026
16.24
 33,700 17.69 18.37 16.24 0 0 0
11/03/2026
17.59
 4,800 17.69 17.69 17.40 0 0 0
10/03/2026
17.40
 5,400 17.11 17.98 17.11 0 0 0
09/03/2026
16.72
 10,300 17.40 17.40 16.34 0 0 0
06/03/2026
17.59
 31,600 17.30 17.59 17.11 0 0 0
05/03/2026
17.40
 2,200 17.59 17.69 17.40 0 0 0
04/03/2026
17.79
 12,600 18.37 18.37 17.11 0 0 0
03/03/2026
18.37
 1,700 19.04 19.04 17.30 0 0 0
02/03/2026
18.17
 87,100 17.98 18.37 17.40 0 0 0
27/02/2026
18.56
 5,400 18.66 18.66 18.17 0 0 0
26/02/2026
18.37
 7,700 18.85 18.85 18.27 0 0 0
25/02/2026
18.37
 8,200 17.98 18.46 17.98 0 0 0
24/02/2026
17.88
 6,500 17.69 17.88 17.69 0 0 0
23/02/2026
17.69
 8,400 20.01 20.01 17.50 0 0 0
20/02/2026
13.15
 42,300 13.53 13.53 13.15 0 0 0
19/02/2026
13.15
 42,300 13.53 13.53 13.15 0 0 0
18/02/2026
13.15
 42,300 13.53 13.53 13.15 0 0 0
17/02/2026
13.15
 42,300 13.53 13.53 13.15 0 0 0
16/02/2026
13.15
 42,300 13.53 13.53 13.15 0 0 0
13/02/2026
17.79
 49,200 17.50 17.79 17.21 0 0 0
12/02/2026
17.79
 5,300 17.40 17.79 17.21 0 0 0
11/02/2026
17.69
 5,100 17.88 18.46 17.21 0 0 0
10/02/2026
17.98
 3,800 17.50 17.98 17.21 0 0 0
09/02/2026
17.69
 51,900 17.69 17.69 17.50 0 0 0
06/02/2026
17.98
 47,300 17.50 17.98 17.40 0 0 0
05/02/2026
17.79
 16,000 18.66 18.66 17.79 0 0 0
04/02/2026
18.08
 16,300 18.75 18.75 18.08 0 0 0
03/02/2026
18.37
 4,100 18.37 18.37 18.17 0 0 0
02/02/2026
18.46
 4,300 19.33 19.33 18.17 0 0 0
30/01/2026
18.56
 20,900 18.46 18.56 18.17 0 0 0
29/01/2026
18.56
 29,800 18.37 18.85 18.17 0 0 0
28/01/2026
18.75
 25,300 18.27 19.33 18.08 0 0 0
27/01/2026
18.27
 52,700 18.08 18.27 17.88 0 0 0
26/01/2026
17.98
 6,000 17.98 18.27 17.79 0 0 0
23/01/2026
18.27
 30,500 17.69 18.37 17.69 0 0 0
22/01/2026
17.98
 3,100 17.79 18.17 17.59 0 0 0
21/01/2026
17.79
 27,300 17.40 18.17 17.30 0 0 0
20/01/2026
17.40
 27,900 17.30 17.88 17.30 0 0 0
19/01/2026
17.21
 12,300 17.21 17.30 17.11 0 0 0
16/01/2026
17.11
 10,500 18.66 18.66 16.92 0 0 0
15/01/2026
17.01
 5,900 17.01 17.01 16.72 0 0 0
14/01/2026
17.01
 57,100 16.82 17.01 16.63 0 0 0
13/01/2026
17.21
 37,700 17.11 17.21 16.82 0 0 0
12/01/2026
17.30
 84,700 17.40 17.40 16.63 0 0 0
09/01/2026
17.40
 13,500 17.40 17.40 17.11 0 0 0
08/01/2026
17.40
 52,600 17.59 17.69 17.01 0 0 0
07/01/2026
17.88
 47,000 18.08 18.37 17.69 0 0 0
06/01/2026
18.37
 67,500 18.37 18.37 17.88 0 0 0
05/01/2026
18.08
 86,600 17.40 18.85 17.40 0 0 0
02/01/2026
18.56
 20,900 18.46 18.56 18.17 0 0 0
01/01/2026
17.40
 8,000 17.59 17.59 17.30 0 0 0
31/12/2025
17.40
 8,000 17.59 17.59 17.30 0 0 0
30/12/2025
17.69
 14,100 17.88 17.88 17.40 0 0 0
29/12/2025
17.59
 7,700 17.88 17.88 17.59 0 0 0
26/12/2025
17.79
 6,900 18.56 18.56 17.50 0 0 0
25/12/2025
17.21
 32,200 17.69 18.17 17.21 0 0 0
24/12/2025
18.37
 23,900 18.46 18.46 18.08 0 0 0
23/12/2025
18.85
 17,900 19.14 19.14 18.46 0 100 0.0
22/12/2025
19.04
 17,800 19.24 19.24 18.66 0 0 0
19/12/2025
18.37
 35,500 18.27 19.14 18.27 0 0 0
18/12/2025
17.98
 28,500 17.21 17.98 16.82 0 0 0
17/12/2025
16.92
 31,500 16.82 17.98 16.14 0 0 0
16/12/2025: Cổ tức tiền mặt tỉ lệ: 15%
Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
16/12/2025
16.72
 36,500 16.82 17.40 15.18 0 0 0
15/12/2025
16.95
 57,700 17.10 17.17 15.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc