Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	36.66	12,300	37.03	37.03	36.56	0	0	0
30/04/2026	38.52	13,200	38.98	38.98	37.86	0	0	0
29/04/2026	42.70	20,500	43.26	43.35	42.61	0	0	0
28/04/2026	43.26	29,800	43.07	43.26	42.89	0	0	0
27/04/2026	38.52	13,200	38.98	38.98	37.86	0	0	0
24/04/2026	42.89	5,700	42.61	42.89	42.33	0	0	0
23/04/2026	42.61	20,400	41.87	42.70	41.87	0	0	0
22/04/2026	42.05	8,900	42.98	42.98	41.96	0	0	0
21/04/2026	42.89	29,200	43.63	43.63	39.17	0	0	0
20/04/2026	43.26	40,700	42.70	43.63	42.61	0	0	0
17/04/2026	42.70	23,600	42.89	42.89	42.52	0	0	0
16/04/2026	42.70	24,600	42.61	42.70	42.33	0	0	0
15/04/2026	42.52	32,600	42.42	42.52	42.14	0	0	0
14/04/2026	42.24	6,300	42.24	43.26	41.96	0	0	0
13/04/2026	42.05	11,600	41.87	42.05	41.40	0	0	0
10/04/2026	41.96	14,200	41.87	42.14	41.87	0	0	0
09/04/2026	42.14	12,800	42.33	42.33	41.40	0	0	0
08/04/2026	42.33	14,700	42.33	42.80	41.87	0	0	0
07/04/2026	42.33	7,800	40.56	42.80	40.56	0	0	0
06/04/2026	42.80	84,100	43.54	43.54	40.56	0	0	0
03/04/2026	42.89	20,100	43.54	43.54	42.42	0	0	0
02/04/2026	42.80	40,300	43.45	43.63	42.80	0	0	0
01/04/2026	43.35	30,400	43.35	43.73	43.26	0	0	0
31/03/2026	43.35	31,200	43.73	43.82	43.07	0	0	0
30/03/2026	43.73	55,500	43.73	43.82	43.17	0	0	0
27/03/2026	43.73	29,000	44.19	44.38	43.54	0	0	0
26/03/2026	44.19	98,500	43.45	44.66	43.17	0	0	0
25/03/2026	43.26	30,300	43.07	43.45	42.98	0	0	0
24/03/2026	42.89	31,300	42.42	43.17	42.14	0	0	0
23/03/2026	41.96	87,300	42.80	43.17	41.96	0	0	0
20/03/2026	42.89	61,000	43.35	43.35	42.80	0	0	0
19/03/2026	42.89	57,500	41.96	43.73	41.96	0	0	0
18/03/2026	41.96	78,600	41.87	42.70	41.40	0	0	0
17/03/2026	41.87	31,700	42.80	42.98	41.49	0	0	0
16/03/2026	42.42	150,700	41.31	44.19	41.31	0	0	0
13/03/2026	41.31	93,500	40.00	41.31	40.00	0	0	0
12/03/2026	39.54	22,400	40.38	40.38	39.07	0	0	0
11/03/2026	39.45	30,400	39.17	39.73	39.07	0	0	0
10/03/2026	39.07	38,100	37.86	39.07	37.86	0	0	0
09/03/2026	37.86	40,600	38.14	39.07	37.21	0	0	0
06/03/2026	39.63	34,000	38.80	40.00	38.80	0	0	0
05/03/2026	39.54	32,100	38.70	40.56	38.70	0	0	0
04/03/2026	39.07	27,300	39.35	39.45	38.80	0	0	0
03/03/2026	39.35	15,700	39.82	39.91	38.80	0	0	0
02/03/2026	39.82	24,100	39.54	40.00	38.14	0	0	0
27/02/2026	39.82	9,600	40.28	40.28	39.45	0	0	0
26/02/2026	40.00	51,400	40.75	41.21	40.00	0	0	0
25/02/2026	40.28	83,400	38.05	40.38	38.05	0	0	0
24/02/2026	38.33	14,900	38.05	38.33	37.86	0	0	0
23/02/2026	38.05	18,400	38.14	38.42	37.77	0	0	0
20/02/2026	38.52	13,200	38.98	38.98	37.86	0	0	0
19/02/2026	38.52	13,200	38.98	38.98	37.86	0	0	0
18/02/2026	38.52	13,200	38.98	38.98	37.86	0	0	0
17/02/2026	38.52	13,200	38.98	38.98	37.86	0	0	0
16/02/2026	38.52	13,200	38.98	38.98	37.86	0	0	0
13/02/2026	38.14	19,300	37.77	38.14	37.68	0	0	0
12/02/2026	37.77	6,800	37.86	37.96	37.59	0	0	0
11/02/2026	37.77	14,900	37.68	37.96	37.68	0	0	0
10/02/2026	37.68	9,400	37.68	38.24	37.59	0	0	0
09/02/2026	37.68	11,200	37.59	37.68	37.31	0	0	0
06/02/2026	37.59	9,000	37.77	37.77	37.12	0	0	0
05/02/2026	37.77	12,700	38.14	38.42	37.77	0	0	0
04/02/2026	38.14	26,400	38.70	38.70	38.05	0	0	0
03/02/2026	38.70	13,700	38.89	38.89	38.52	0	0	0
02/02/2026	38.70	32,500	38.52	38.98	38.42	0	0	0
30/01/2026	38.52	25,100	38.05	38.52	37.86	0	0	0
29/01/2026	37.68	20,000	36.93	37.77	34.05	0	0	0
28/01/2026	37.77	24,900	37.40	37.96	37.21	0	0	0
27/01/2026	37.96	58,800	36.75	39.35	36.47	0	0	0
26/01/2026	36.75	61,700	37.21	37.21	36.28	0	200	0.0
23/01/2026	37.21	28,800	37.31	37.49	36.84	0	0	0
22/01/2026	37.21	31,500	37.31	37.68	36.93	0	0	0
21/01/2026	37.31	7,900	37.31	37.40	37.21	0	0	0
20/01/2026	37.68	39,600	37.12	37.68	36.75	0	0	0
19/01/2026	37.31	16,800	37.21	37.31	36.84	0	0	0
16/01/2026	37.31	18,300	37.31	37.31	36.93	0	0	0
15/01/2026	37.31	29,600	38.14	38.14	36.75	0	0	0
14/01/2026	36.84	17,500	37.03	37.03	36.75	0	0	0
13/01/2026	37.03	22,800	36.93	37.03	36.84	0	0	0
12/01/2026	36.93	26,500	36.75	37.03	36.75	0	0	0
09/01/2026	37.03	12,400	36.93	37.03	36.75	0	0	0
08/01/2026	36.84	22,900	37.21	37.21	36.84	0	0	0
07/01/2026	37.31	20,100	37.49	37.49	36.84	0	0	0
06/01/2026	37.12	29,900	36.75	37.21	36.75	0	0	0
05/01/2026	36.66	12,300	37.03	37.03	36.56	0	0	0
02/01/2026	38.52	25,100	38.05	38.52	37.86	0	0	0
01/01/2026	37.21	8,700	37.12	37.21	37.03	0	0	0
31/12/2025	37.21	8,700	37.12	37.21	37.03	0	0	0
30/12/2025	37.12	3,000	37.12	37.12	37.12	0	0	0
29/12/2025	37.12	12,400	37.12	37.12	36.93	0	0	0
26/12/2025	37.12	11,600	37.03	37.31	36.75	0	0	0
25/12/2025	37.03	11,800	37.12	37.21	36.93	0	0	0
24/12/2025	37.12	4,800	37.21	37.31	37.12	0	0	0
23/12/2025	37.21	22,400	37.40	37.59	37.12	0	0	0
22/12/2025	37.59	6,600	37.40	37.68	37.40	0	0	0
19/12/2025	37.21	8,300	37.03	37.40	36.93	0	0	0
18/12/2025	37.31	5,300	37.40	37.40	37.21	0	0	0
17/12/2025	37.40	10,200	37.31	37.49	37.31	0	0	0
16/12/2025	37.40	8,000	37.21	37.40	36.93	0	0	0
15/12/2025	37.21	3,100	36.75	37.31	36.75	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-3.20	-7.32%	294,000	0	0	39.80 44.30 40.50
2 tháng (2026-07-20)	-8.60	-17.52%	682,100	0	0	39.80 49.10 40.50
3 tháng (2026-06-22)	-6.50	-13.83%	1,372,300	-400	0.0	39.80 49.60 40.50
6 tháng (2026-03-23)	-1.46	-3.48%	4,048,500	-12,300	-0.5	36.66 49.60 40.50
12 tháng (2025-09-23)	3.01	8.02%	7,225,300	-25,400	-1.1	36.66 49.60 40.50
24 tháng (2024-09-30)	-1.35	-3.22%	13,947,733	-78,800	-3.0	30.98 87.75 40.50
36 tháng (2023-10-04)	-2.54	-5.90%	22,936,785	-90,181	-3.8	22.64 87.75 40.50
60 tháng (2021-10-14)	19.72	94.94%	29,216,042	-140,578	-7.4	16.88 87.75 40.50

CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

THỐNG KÊ GIAO DỊCH