| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0 | 0% | 100 | 100 | 0 |
20.60
22.60
22.60
|
|
2 tháng
(2026-08-06) |
-2.20 | -9.65% | 200 | 200 | 0.0 |
20.60
22.80
22.60
|
|
3 tháng
(2026-07-07) |
-2.50 | -10.82% | 400 | 400 | 0.0 |
20.60
23.10
22.60
|
|
6 tháng
(2026-04-08) |
-4.60 | -18.25% | 3,000 | -100 | 0.0 |
20.60
28
22.60
|
|
12 tháng
(2025-10-10) |
-10.20 | -33.12% | 53,300 | -1,600 | 0.0 |
20.60
33.30
22.60
|
|
24 tháng
(2024-10-15) |
-18.20 | -46.91% | 100,747 | -1,276,800 | -76.5 |
20.60
62.80
22.60
|
|
36 tháng
(2023-10-23) |
-48.61 | -70.24% | 147,590 | -1,285,200 | -76.9 |
20.08
69.21
22.60
|
|
60 tháng
(2021-11-01) |
-18.64 | -47.51% | 359,497 | -1,452,790 | -84.7 |
20.08
69.21
22.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 09/06/2026 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 08/06/2026 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 100 | 0 | 0.0 |
| 05/06/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 04/06/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 03/06/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/06/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 01/06/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 28/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 26/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/05/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 14/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 07/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 28/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 21/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 20/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/04/2026 |
27
|
100 | 27 | 27 | 27 | 100 | 0 | 0.0 |
| 16/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 14/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/04/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/04/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 07/04/2026 |
25.20
|
300 | 25.20 | 25.20 | 25.20 | 300 | 300 | 0 |
| 06/04/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/04/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 02/04/2026 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 01/04/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 31/03/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 30/03/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 27/03/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 26/03/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 25/03/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 24/03/2026 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 23/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 20/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 19/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 18/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 17/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 16/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 13/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 12/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 11/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 10/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 09/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 06/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 05/03/2026 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 04/03/2026 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 03/03/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/03/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/02/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 26/02/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 100 | 0.0 |
| 25/02/2026 |
28
|
2,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 23/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 13/02/2026 |
27.30
|
2,000 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 12/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 11/02/2026 |
27.30
|
600 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 10/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 09/02/2026 |
27.30
|
1,800 | 27.50 | 27.50 | 27.30 | 0 | 0 | 0 |
| 06/02/2026 |
26
|
1,500 | 26 | 26 | 26 | 0 | 500 | 0.0 |
| 05/02/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/02/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 03/02/2026 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 02/02/2026 |
27.10
|
1,000 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 30/01/2026 |
27.10
|
200 | 27.30 | 27.30 | 27.10 | 0 | 0 | 0 |
| 29/01/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 28/01/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 27/01/2026 |
30.10
|
200 | 30.20 | 30.20 | 30.10 | 0 | 0 | 0 |
| 26/01/2026 |
27.50
|
1,000 | 29.90 | 30.10 | 27.50 | 0 | 0 | 0 |
| 23/01/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 22/01/2026 |
30.10
|
1,800 | 29 | 30.10 | 27 | 200 | 0 | 0.0 |
| 21/01/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/01/2026 |
30
|
2,500 | 30 | 30.50 | 30 | 0 | 0 | 0 |
| 19/01/2026 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 15/01/2026 |
31
|
700 | 31.50 | 31.50 | 31 | 0 | 0 | 0 |
| 14/01/2026 |
31.50
|
2,600 | 31 | 31.50 | 31 | 0 | 0 | 0 |
| 13/01/2026 |
30
|
300 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/01/2026 |
30
|
9,200 | 28.50 | 30 | 27.50 | 100 | 0 | 0.0 |