CTCP Đồ hộp Hạ Long (can)

37.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-4.20 -10% 300 0 0
37.80
42
37.80
2 tháng
(2024-07-22) 		-2.20 -5.50% 10,000 -3,200 -0.1
37.80
43.40
37.80
3 tháng
(2024-06-20) 		-7.20 -16% 11,800 -3,300 -0.1
36.60
45
37.80
6 tháng
(2024-03-22) 		-10.84 -22.29% 42,200 -3,300 -0.1
36
53.52
37.80
12 tháng
(2023-09-25) 		-27.51 -42.12% 52,200 -6,300 -0.3
36
69.21
37.80
24 tháng
(2022-09-29) 		-12.40 -24.69% 145,430 -100 -0.1
26.36
69.21
37.80
36 tháng
(2021-10-04) 		7.51 24.79% 289,777 -173,000 -8.0
26.36
69.21
37.80
60 tháng
(2019-10-15) 		15.50 69.49% 699,063 -242,600 -9.7
14.95
69.21
37.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
53.52
 100 53.52 53.52 53.52 0 0 0
24/04/2024
48.74
 100 48.74 48.74 48.74 0 0 0
23/04/2024
48.84
 0 48.84 48.84 48.84 0 0 0
22/04/2024
48.84
 2,100 40.36 48.84 40.16 0 0 0
19/04/2024
44.55
 0 44.55 44.55 44.55 0 0 0
17/04/2024
44.55
 200 44.55 44.55 44.55 0 0 0
16/04/2024
40.55
 7,100 43.48 43.48 40.55 0 0 0
15/04/2024
39.58
 0 39.58 39.58 39.58 0 0 0
12/04/2024
39.58
 100 39.58 39.58 39.58 0 0 0
11/04/2024
43.87
 0 43.87 43.87 43.87 0 0 0
10/04/2024
43.87
 0 43.87 43.87 43.87 0 0 0
09/04/2024
43.87
 0 43.87 43.87 43.87 0 0 0
08/04/2024
43.87
 0 43.87 43.87 43.87 0 0 0
05/04/2024
43.87
 0 43.87 43.87 43.87 0 0 0
04/04/2024
43.87
 0 43.87 43.87 43.87 0 0 0
03/04/2024
43.87
 400 44.84 44.84 43.87 100 0 0.0
02/04/2024
48.64
 0 48.64 48.64 48.64 0 0 0
01/04/2024
48.64
 0 48.64 48.64 48.64 0 0 0
29/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
28/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
27/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
26/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
25/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
22/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
21/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
20/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
19/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
18/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
15/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
14/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
13/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
12/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
11/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
08/03/2024
48.64
 0 48.64 48.64 48.64 0 0 0
07/03/2024
48.64
 600 54.00 54.00 48.64 0 0 0
06/03/2024
54.00
 300 49.13 54.00 54.00 0 0 0
05/03/2024
49.13
 0 49.13 49.13 49.13 0 0 0
04/03/2024
49.13
 900 54.49 59.85 49.13 0 0 0
01/03/2024
54.49
 500 60.53 60.53 54.49 0 0 0
29/02/2024
60.53
 100 67.16 67.16 60.53 0 0 0
28/02/2024
67.16
 100 62.78 67.16 67.16 0 0 0
27/02/2024
62.78
 100 58.97 62.78 62.78 0 0 0
26/02/2024
58.97
 1,400 58.49 58.97 58.49 0 0 0
23/02/2024
58.49
 200 53.61 58.49 58.49 0 100 -0.0
22/02/2024
53.61
 200 51.66 55.56 53.61 0 0 0
21/02/2024
51.66
 0 51.66 51.66 51.66 0 0 0
20/02/2024
51.66
 1,500 47.37 51.66 42.70 0 100 -0.0
19/02/2024
47.37
 0 47.37 47.37 47.37 0 0 0
16/02/2024
47.37
 2,900 52.64 52.64 47.37 0 2,900 -0.1
15/02/2024
52.64
 100 58.49 58.49 52.64 100 0 0.0
07/02/2024
58.49
 0 58.49 58.49 58.49 0 0 0
06/02/2024
58.49
 0 58.49 58.49 58.49 0 0 0
05/02/2024
58.49
 100 58.49 58.49 58.49 0 100 -0.0
02/02/2024
58.49
 100 59.66 59.66 58.49 0 100 -0.0
01/02/2024
59.66
 0 59.66 59.66 59.66 0 0 0
31/01/2024
59.66
 100 66.29 66.29 59.66 100 0 0.0
30/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
29/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
26/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
25/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
24/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
23/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
22/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
19/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
18/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
17/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
16/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
15/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
12/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
11/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
10/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
09/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
08/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
05/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
04/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
03/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
02/01/2024
66.29
 0 66.29 66.29 66.29 0 0 0
29/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
28/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
27/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
26/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
25/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
22/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
21/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
20/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
19/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
18/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
15/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
14/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
13/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
12/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
11/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
08/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
07/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
06/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
05/12/2023
66.29
 0 66.29 66.29 66.29 0 0 0
04/12/2023
66.29
 100 69.21 69.21 66.29 100 0 0.0
01/12/2023
69.21
 0 69.21 69.21 69.21 0 0 0
30/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0
29/11/2023
69.21
 0 69.21 69.21 69.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |