| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0.70 | 12.28% | 102,900 | -100 | 0.0 |
5.70
6.40
5.90
|
|
2 tháng
(2026-08-06) |
0.80 | 14.29% | 132,800 | -100 | 0.0 |
5.60
6.40
5.90
|
|
3 tháng
(2026-07-07) |
0.20 | 3.23% | 177,200 | -100 | 0.0 |
5.60
6.40
5.90
|
|
6 tháng
(2026-04-08) |
-0.70 | -9.86% | 366,800 | -100 | 0.0 |
5.60
7.20
5.90
|
|
12 tháng
(2025-10-10) |
-0.90 | -12.33% | 1,311,500 | -2,200 | 0.0 |
5.60
7.80
5.90
|
|
24 tháng
(2024-10-15) |
-1.40 | -17.95% | 2,513,362 | -2,200 | 0.0 |
5.60
12.60
5.90
|
|
36 tháng
(2023-10-23) |
-0.87 | -11.92% | 7,071,778 | -4,500 | 0.0 |
5.60
13.26
5.90
|
|
60 tháng
(2021-11-01) |
-16.12 | -71.58% | 18,149,504 | 26,200 | 0.4 |
5.60
27.04
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
6.80
|
8,500 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 12/06/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/06/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/06/2026 |
6.80
|
300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/06/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/06/2026 |
6.80
|
600 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 05/06/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/06/2026 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/06/2026 |
6.70
|
4,800 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 02/06/2026 |
6.60
|
5,600 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 01/06/2026 |
6.60
|
6,900 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 29/05/2026 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/05/2026 |
6.70
|
3,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 27/05/2026 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/05/2026 |
6.80
|
1,500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/05/2026 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/05/2026 |
6.80
|
2,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/05/2026 |
6.80
|
700 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/05/2026 |
7
|
300 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 07/05/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/05/2026 |
6.70
|
1,600 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 05/05/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/05/2026 |
6.70
|
10,400 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 29/04/2026 |
6.90
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 28/04/2026 |
6.90
|
4,700 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 24/04/2026 |
6.80
|
3,200 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 23/04/2026 |
7
|
7,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/04/2026 |
7
|
1,600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/04/2026 |
6.80
|
1,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 20/04/2026 |
6.80
|
5,400 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 17/04/2026 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/04/2026 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/04/2026 |
7
|
6,600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/04/2026 |
6.90
|
2,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/04/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/04/2026 |
7.20
|
900 | 6.90 | 7.20 | 6.70 | 0 | 0 | 0 |
| 09/04/2026 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/04/2026 |
7.10
|
3,300 | 6.80 | 7.10 | 6.70 | 0 | 0 | 0 |
| 07/04/2026 |
7.30
|
2,100 | 6.80 | 7.30 | 6.80 | 0 | 0 | 0 |
| 06/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/04/2026 |
7.40
|
400 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 02/04/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/04/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 31/03/2026 |
6.70
|
600 | 7.10 | 7.20 | 6.70 | 0 | 0 | 0 |
| 30/03/2026 |
6.60
|
500 | 7.30 | 7.30 | 6.60 | 0 | 0 | 0 |
| 27/03/2026 |
7
|
3,600 | 6.70 | 7.10 | 6.70 | 0 | 0 | 0 |
| 26/03/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/03/2026 |
7.30
|
400 | 6.80 | 7.40 | 6.80 | 0 | 0 | 0 |
| 24/03/2026 |
7.40
|
200 | 6.60 | 7.40 | 6.60 | 0 | 0 | 0 |
| 23/03/2026 |
7
|
74,200 | 7 | 7.10 | 6.50 | 0 | 0 | 0 |
| 20/03/2026 |
6.70
|
14,300 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 19/03/2026 |
6.40
|
1,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/03/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/03/2026 |
6.60
|
2,500 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 16/03/2026 |
6.70
|
1,800 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 13/03/2026 |
6.60
|
600 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 12/03/2026 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/03/2026 |
6.80
|
600 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 10/03/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/03/2026 |
6.40
|
21,900 | 6.40 | 6.50 | 6.20 | 0 | 0 | 0 |
| 06/03/2026 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 05/03/2026 |
6.60
|
700 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 04/03/2026 |
6.60
|
4,800 | 6.60 | 7.60 | 6.50 | 0 | 0 | 0 |
| 03/03/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/03/2026 |
7.10
|
8,000 | 6.70 | 7.10 | 6.60 | 0 | 0 | 0 |
| 27/02/2026 |
6.80
|
8,000 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 26/02/2026 |
7
|
1,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2026 |
7.10
|
13,400 | 6.70 | 7.30 | 6.50 | 0 | 0 | 0 |
| 24/02/2026 |
7
|
3,300 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 23/02/2026 |
7.20
|
1,400 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/02/2026 |
7.30
|
4,500 | 7 | 7.40 | 6.80 | 0 | 0 | 0 |
| 12/02/2026 |
7.50
|
2,300 | 6.90 | 7.50 | 6.60 | 0 | 0 | 0 |
| 11/02/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/02/2026 |
6.90
|
2,000 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 09/02/2026 |
7
|
2,200 | 7.30 | 7.40 | 7 | 0 | 0 | 0 |
| 06/02/2026 |
6.80
|
13,600 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 05/02/2026 |
6.20
|
15,900 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 04/02/2026 |
6.40
|
1,300 | 6.80 | 6.80 | 6.40 | 0 | 0 | 0 |
| 03/02/2026 |
6.70
|
6,500 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 02/02/2026 |
6.70
|
700 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 30/01/2026 |
6.50
|
3,600 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 29/01/2026 |
6.40
|
4,400 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 28/01/2026 |
6.20
|
12,800 | 6.60 | 6.70 | 6.20 | 0 | 0 | 0 |
| 27/01/2026 |
6.60
|
30,700 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
| 26/01/2026 |
6.70
|
9,600 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 23/01/2026 |
7.10
|
29,500 | 7.80 | 8.50 | 7.10 | 0 | 0 | 0 |
| 22/01/2026 |
7.80
|
30,300 | 7.80 | 8.10 | 7.40 | 0 | 0 | 0 |
| 21/01/2026 |
7.80
|
71,400 | 7.10 | 7.80 | 7 | 0 | 0 | 0 |
| 20/01/2026 |
7.10
|
7,500 | 7.80 | 7.80 | 6.90 | 0 | 0 | 0 |
| 19/01/2026 |
7.50
|
26,600 | 7.80 | 7.80 | 7.30 | 0 | 0 | 0 |
| 16/01/2026 |
7.20
|
26,600 | 6.70 | 7.20 | 6.70 | 0 | 0 | 0 |
| 15/01/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |