Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.40 | 13.08% | 10,800 | 0 | 0 |
10.30
13.90
13.90
|
2 tháng
(2024-07-22) |
0.80 | 7.08% | 15,700 | 0 | 0 |
9.10
13.90
13.90
|
3 tháng
(2024-06-20) |
1.20 | 11.01% | 36,600 | 0 | 0 |
9.10
13.90
13.90
|
6 tháng
(2024-03-22) |
0.33 | 2.82% | 45,800 | 0 | 0 |
8.87
13.90
13.90
|
12 tháng
(2023-09-25) |
-0.34 | -2.76% | 88,529 | 0 | 0 |
8.87
15.53
13.90
|
24 tháng
(2022-09-29) |
-1.32 | -9.82% | 234,532 | -1,000 | -0.0 |
8.87
17.38
13.90
|
36 tháng
(2021-10-04) |
-114 | -90.40% | 363,618 | 0 | 0.0 |
8.87
126.10
13.90
|
60 tháng
(2019-10-15) |
-114 | -90.40% | 363,618 | 0 | 0.0 |
8.87
126.10
13.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
24/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
23/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
22/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
19/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
17/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
16/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
15/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
12/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
11/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
10/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
09/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
08/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
05/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
04/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
03/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
02/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
01/04/2024 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
29/03/2024 |
10.80
|
400 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
28/03/2024 |
10.80
|
600 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
27/03/2024 |
11.77
|
200 | 13.50 | 13.50 | 11.77 | 0 | 0 | 0 |
26/03/2024 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
25/03/2024 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
22/03/2024 |
11.77
|
900 | 12.44 | 12.44 | 11.77 | 0 | 0 | 0 |
21/03/2024 |
12.06
|
200 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
20/03/2024 |
12.06
|
100 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
19/03/2024 |
10.61
|
100 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
18/03/2024 |
10.61
|
600 | 10.71 | 10.71 | 10.61 | 0 | 0 | 0 |
15/03/2024 |
10.61
|
400 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
14/03/2024 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
13/03/2024 |
11.96
|
600 | 11.86 | 11.96 | 11.86 | 0 | 0 | 0 |
12/03/2024 |
10.71
|
100 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
11/03/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
08/03/2024 |
10.61
|
800 | 10.80 | 10.80 | 10.61 | 0 | 0 | 0 |
07/03/2024 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
06/03/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
05/03/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
04/03/2024 |
10.80
|
402 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
01/03/2024 |
10.80
|
1,000 | 10.61 | 10.80 | 10.61 | 0 | 0 | 0 |
29/02/2024 |
10.51
|
100 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
28/02/2024 |
10.42
|
200 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
27/02/2024 |
12.06
|
500 | 11.57 | 12.06 | 11.48 | 0 | 0 | 0 |
26/02/2024 |
11.57
|
100 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
23/02/2024 |
10.13
|
1,000 | 12.06 | 12.06 | 10.13 | 0 | 0 | 0 |
22/02/2024 |
12.06
|
1,300 | 9.93 | 12.06 | 9.93 | 0 | 0 | 0 |
21/02/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
20/02/2024 |
11.57
|
1,200 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
19/02/2024 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
16/02/2024 |
11.57
|
2,968 | 9.65 | 11.57 | 9.65 | 0 | 0 | 0 |
15/02/2024 |
10.61
|
100 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
07/02/2024 |
10.61
|
100 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
06/02/2024 |
10.61
|
100 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
05/02/2024 |
10.90
|
1,300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
02/02/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
01/02/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
31/01/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
30/01/2024 |
11.09
|
1 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
29/01/2024 |
11.09
|
500 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
26/01/2024 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
25/01/2024 |
11.09
|
3,117 | 11.29 | 11.29 | 10.32 | 0 | 0 | 0 |
24/01/2024 |
10.61
|
900 | 11.96 | 11.96 | 10.61 | 0 | 0 | 0 |
23/01/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
22/01/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
19/01/2024 |
11.57
|
17 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
18/01/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
17/01/2024 |
11.57
|
200 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
16/01/2024 |
11.96
|
100 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
15/01/2024 |
11.86
|
1,100 | 10.61 | 11.86 | 10.61 | 0 | 0 | 0 |
12/01/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
11/01/2024 |
10.51
|
400 | 10.80 | 10.80 | 10.51 | 0 | 0 | 0 |
10/01/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
09/01/2024 |
12.06
|
500 | 12.44 | 12.44 | 12.06 | 0 | 0 | 0 |
08/01/2024 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
05/01/2024 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
04/01/2024 |
11.38
|
1,100 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
03/01/2024 |
9.93
|
900 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
02/01/2024 |
11.57
|
200 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
29/12/2023 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
28/12/2023 |
11.57
|
1,101 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
27/12/2023 |
11.57
|
100 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
26/12/2023 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
25/12/2023 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
22/12/2023 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
21/12/2023 |
12.44
|
100 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
20/12/2023 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
19/12/2023 |
9.65
|
401 | 9.84 | 9.84 | 9.65 | 0 | 0 | 0 |
18/12/2023 |
9.84
|
1,400 | 9.65 | 9.84 | 9.16 | 0 | 0 | 0 |
15/12/2023 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
14/12/2023 |
10.61
|
601 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
13/12/2023 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
12/12/2023 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
11/12/2023 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
08/12/2023 |
10.61
|
501 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
07/12/2023 |
10.61
|
405 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
06/12/2023 |
10.51
|
200 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
05/12/2023 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
04/12/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
01/12/2023 |
10.80
|
2,700 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
30/11/2023 |
12.64
|
500 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
29/11/2023 |
12.64
|
100 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |