| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.80 | -14.81% | 3,183,400 | 0 | 0 |
4.50
5.50
4.50
|
|
2 tháng
(2026-08-06) |
-0.90 | -16.36% | 7,689,100 | 0 | 0 |
4.50
5.80
4.50
|
|
3 tháng
(2026-07-07) |
-2 | -30.30% | 12,852,100 | 0 | 0 |
4.50
6.60
4.50
|
|
6 tháng
(2026-04-08) |
-2.70 | -36.99% | 29,484,500 | -100 | 0.0 |
4.50
7.90
4.50
|
|
12 tháng
(2025-10-10) |
-4.60 | -50% | 134,236,800 | -100 | 0.0 |
4.50
9.20
4.50
|
|
24 tháng
(2024-10-15) |
-4.10 | -47.13% | 431,894,394 | -100 | 0.0 |
4.50
11.50
4.50
|
|
36 tháng
(2023-10-23) |
-6.90 | -60% | 671,076,961 | -587 | 0.0 |
4.50
14.30
4.50
|
|
60 tháng
(2021-11-01) |
-4.71 | -50.56% | 2,025,309,907 | -70,653 | -0.6 |
4.50
24.12
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
6.70
|
78,400 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 10/06/2026 |
6.70
|
99,500 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 09/06/2026 |
6.60
|
110,200 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 08/06/2026 |
6.70
|
195,500 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 05/06/2026 |
6.80
|
76,300 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 04/06/2026 |
6.80
|
169,100 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 03/06/2026 |
6.90
|
115,300 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 02/06/2026 |
6.80
|
256,500 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 01/06/2026 |
6.90
|
249,800 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 29/05/2026 |
6.80
|
147,800 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 28/05/2026 |
6.80
|
100,700 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 27/05/2026 |
7
|
106,000 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 26/05/2026 |
7
|
183,200 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 25/05/2026 |
6.90
|
305,600 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 22/05/2026 |
7
|
183,700 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 21/05/2026 |
6.90
|
233,600 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 20/05/2026 |
6.80
|
418,800 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 19/05/2026 |
6.90
|
155,500 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 18/05/2026 |
7
|
214,300 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 15/05/2026 |
6.90
|
350,900 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 14/05/2026 |
7
|
75,100 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 13/05/2026 |
7
|
200,300 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 12/05/2026 |
7
|
426,300 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 11/05/2026 |
6.90
|
220,200 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 08/05/2026 |
7
|
300,900 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 07/05/2026 |
7
|
418,400 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 06/05/2026 |
7.10
|
317,400 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 05/05/2026 |
7
|
82,800 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 04/05/2026 |
7
|
196,600 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 29/04/2026 |
7
|
250,000 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 28/04/2026 |
7
|
300,100 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 24/04/2026 |
6.90
|
332,300 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 23/04/2026 |
7
|
544,300 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 22/04/2026 |
7.10
|
246,800 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 21/04/2026 |
7.20
|
327,500 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 20/04/2026 |
7.30
|
373,000 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 17/04/2026 |
7.40
|
200,100 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 16/04/2026 |
7.30
|
155,400 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 15/04/2026 |
7.40
|
519,300 | 7.40 | 7.50 | 7.30 | 0 | 0 | 0 |
| 14/04/2026 |
7.40
|
313,500 | 7.50 | 7.60 | 7.30 | 0 | 0 | 0 |
| 13/04/2026 |
7.50
|
852,100 | 7.40 | 7.70 | 7.30 | 0 | 0 | 0 |
| 10/04/2026 |
7.40
|
336,900 | 7.50 | 7.60 | 7.30 | 0 | 0 | 0 |
| 09/04/2026 |
7.50
|
1,236,700 | 7.30 | 7.60 | 7.10 | 0 | 0 | 0 |
| 08/04/2026 |
7.30
|
746,400 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 07/04/2026 |
7.10
|
164,100 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 06/04/2026 |
7
|
380,000 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 03/04/2026 |
6.90
|
265,800 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 02/04/2026 |
7.10
|
252,900 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 01/04/2026 |
7.10
|
422,700 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 31/03/2026 |
7.10
|
191,300 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 30/03/2026 |
7
|
395,700 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 27/03/2026 |
7.10
|
233,800 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 26/03/2026 |
7.10
|
350,500 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 25/03/2026 |
7.10
|
988,800 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 24/03/2026 |
7
|
482,100 | 6.90 | 7.20 | 6.80 | 0 | 0 | 0 |
| 23/03/2026 |
6.80
|
505,300 | 7.10 | 7.10 | 6.70 | 0 | 0 | 0 |
| 20/03/2026 |
7
|
415,000 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 19/03/2026 |
7.30
|
412,800 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 18/03/2026 |
7.30
|
384,400 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 17/03/2026 |
7.40
|
631,300 | 7.50 | 7.60 | 7.20 | 0 | 0 | 0 |
| 16/03/2026 |
7.50
|
472,100 | 7.10 | 7.70 | 7 | 0 | 0 | 0 |
| 13/03/2026 |
7.60
|
1,350,000 | 7 | 7.70 | 6.80 | 0 | 0 | 0 |
| 12/03/2026 |
7
|
544,600 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 11/03/2026 |
7.10
|
463,200 | 6.80 | 7.20 | 6.80 | 0 | 0 | 0 |
| 10/03/2026 |
6.90
|
546,200 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 09/03/2026 |
6.40
|
2,031,800 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
| 06/03/2026 |
7.50
|
236,400 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 05/03/2026 |
7.70
|
362,400 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 04/03/2026 |
7.50
|
1,133,700 | 7.70 | 7.70 | 7.30 | 0 | 0 | 0 |
| 03/03/2026 |
7.70
|
541,500 | 7.80 | 7.90 | 7.70 | 0 | 0 | 0 |
| 02/03/2026 |
7.90
|
1,124,500 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 27/02/2026 |
8.10
|
356,400 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 26/02/2026 |
8.10
|
283,600 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 25/02/2026 |
8.20
|
627,200 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 24/02/2026 |
8.10
|
391,000 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 23/02/2026 |
8
|
496,200 | 7.90 | 8.10 | 7.90 | 0 | 0 | 0 |
| 13/02/2026 |
7.90
|
260,400 | 7.90 | 8 | 7.80 | 0 | 0 | 0 |
| 12/02/2026 |
7.90
|
138,700 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 11/02/2026 |
8
|
332,700 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 10/02/2026 |
7.80
|
497,500 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 09/02/2026 |
7.90
|
400,100 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 06/02/2026 |
7.90
|
739,900 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
| 05/02/2026 |
8.10
|
306,600 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 04/02/2026 |
8.20
|
1,229,400 | 8 | 8.30 | 8 | 0 | 0 | 0 |
| 03/02/2026 |
8
|
732,200 | 8 | 8.10 | 7.90 | 0 | 0 | 0 |
| 02/02/2026 |
8.10
|
378,800 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 30/01/2026 |
8.10
|
560,600 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 29/01/2026 |
8
|
338,300 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 28/01/2026 |
8
|
458,100 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 27/01/2026 |
8
|
449,700 | 8.10 | 8.20 | 8 | 0 | 0 | 0 |
| 26/01/2026 |
8.20
|
1,218,200 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 23/01/2026 |
8.30
|
693,800 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 22/01/2026 |
8.40
|
782,400 | 8.40 | 8.50 | 8.30 | 0 | 0 | 0 |
| 21/01/2026 |
8.40
|
1,168,000 | 8.60 | 8.60 | 8.20 | 0 | 0 | 0 |
| 20/01/2026 |
8.60
|
1,380,300 | 8.90 | 8.90 | 8.40 | 0 | 0 | 0 |
| 19/01/2026 |
8.90
|
1,343,200 | 8.80 | 9 | 8.70 | 0 | 0 | 0 |
| 16/01/2026 |
8.70
|
2,060,500 | 8.40 | 8.90 | 8.30 | 0 | 0 | 0 |
| 15/01/2026 |
8.30
|
399,700 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 14/01/2026 |
8.40
|
733,200 | 8.40 | 8.50 | 8.20 | 0 | 0 | 0 |
| 13/01/2026 |
8.40
|
373,700 | 8.40 | 8.50 | 8.30 | 0 | 0 | 0 |