CTCP Thế Kỷ 21 (c21)

18.20
2.30
(14.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1 6.02% 72,900 -3 -0.0
14.80
19.80
15.30
2 tháng
(2024-07-22) 		-0.90 -4.86% 84,000 -903 -0.0
14.50
19.80
15.30
3 tháng
(2024-06-20) 		1.90 12.10% 95,800 -903 -0.0
14.50
19.80
15.30
6 tháng
(2024-03-22) 		4.50 34.35% 363,413 -1,003 -0.0
11.50
19.80
15.30
12 tháng
(2023-09-25) 		4.50 34.35% 439,009 -3,003 -0.0
11
19.80
15.30
24 tháng
(2022-09-29) 		3.80 27.54% 1,043,210 -64,782 -0.7
10
19.80
15.30
36 tháng
(2021-10-04) 		4.48 34.17% 4,359,576 -69,882 -0.8
10
22.31
15.30
60 tháng
(2019-10-15) 		-4.87 -21.66% 5,848,334 -104,520 -1.2
10
28.31
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
15.10
 13,200 15 15.10 14.20 0 0 0
24/04/2024
13.20
 6 13.20 13.20 13.20 0 0 0
23/04/2024
13.20
 150 13.20 13.20 13.20 0 0 0
22/04/2024
11.50
 0 11.50 11.50 11.50 0 0 0
19/04/2024
11.50
 100 11.50 11.50 11.50 0 0 0
17/04/2024
14.10
 301 12 14.10 12 0 0 0
16/04/2024
14.70
 1 14.10 14.10 14.10 0 0 0
15/04/2024
14.70
 400 13.50 14.70 13.50 0 0 0
12/04/2024
14.80
 0 14.80 14.80 14.80 0 0 0
11/04/2024
14.80
 101 14.80 14.80 14.80 0 0 0
10/04/2024
14.40
 100 14.40 14.40 14.40 0 0 0
09/04/2024
14.10
 0 14.10 14.10 14.10 0 0 0
08/04/2024
14.60
 200 13.50 14.60 13.50 0 0 0
05/04/2024
14.60
 0 14.60 14.60 14.60 0 0 0
04/04/2024
14.60
 0 14.60 14.60 14.60 0 0 0
03/04/2024
14.60
 0 14.60 14.60 14.60 0 0 0
02/04/2024
14.60
 100 14.60 14.60 14.60 0 0 0
01/04/2024
13.60
 0 13.60 13.60 13.60 0 0 0
29/03/2024
14.20
 813 13 14.20 12.10 0 0 0
28/03/2024
14.20
 100 14.20 14.20 14.20 0 0 0
27/03/2024
15
 3,000 15 15 15 0 0 0
26/03/2024
15.40
 9,700 13.70 15.40 13.70 0 0 0
25/03/2024
13.60
 4,100 13.50 13.60 13.50 0 0 0
22/03/2024
13.10
 0 13.10 13.10 13.10 0 0 0
21/03/2024
13.10
 0 13.10 13.10 13.10 0 0 0
20/03/2024
13.10
 0 13.10 13.10 13.10 0 0 0
19/03/2024
13.10
 0 13.10 13.10 13.10 0 0 0
18/03/2024
13.10
 100 13.10 13.10 13.10 0 0 0
15/03/2024
13.10
 200 13.50 13.50 13.10 0 0 0
14/03/2024
13.80
 101 13.80 13.80 13.80 0 0 0
13/03/2024
14
 600 14 14 13.90 0 0 0
12/03/2024
13.70
 1 13.70 13.70 13.70 0 0 0
11/03/2024
13.70
 0 13.70 13.70 13.70 0 0 0
08/03/2024
13.70
 0 13.70 13.70 13.70 0 0 0
07/03/2024
13.70
 0 13.70 13.70 13.70 0 0 0
06/03/2024
13.70
 400 13.70 13.70 13.70 0 0 0
05/03/2024
13.70
 0 13.70 13.70 13.70 0 0 0
04/03/2024
13.70
 0 13.70 13.70 13.70 0 0 0
01/03/2024
13.70
 8 13.70 13.70 13.70 0 0 0
29/02/2024
13.70
 100 13.70 13.70 13.70 0 0 0
28/02/2024
13.70
 300 15 15 13.70 0 0 0
27/02/2024
13.70
 1,017 13.70 13.70 13.70 0 0 0
26/02/2024
13.70
 338 13.70 13.70 13.70 0 0 0
23/02/2024
13.70
 11 13.70 13.70 13.70 0 0 0
22/02/2024
13.70
 0 13.70 13.70 13.70 0 0 0
21/02/2024
13.70
 0 13.70 13.70 13.70 0 0 0
20/02/2024
13.70
 0 13.70 13.70 13.70 0 0 0
19/02/2024
13.70
 121 13.70 13.70 13.70 0 100 -0.0
16/02/2024
13.70
 0 13.70 13.70 13.70 0 0 0
15/02/2024
13.70
 0 13.70 13.70 13.70 0 0 0
07/02/2024
13.70
 0 13.70 13.70 13.70 0 0 0
06/02/2024
13.70
 0 13.70 13.70 13.70 0 0 0
05/02/2024
13.70
 0 13.70 13.70 13.70 0 0 0
02/02/2024
13.70
 0 13.70 13.70 13.70 0 0 0
01/02/2024
13.70
 0 13.70 13.70 13.70 0 0 0
31/01/2024
13.70
 600 13.70 13.70 13.70 0 0 0
30/01/2024
13.70
 0 13.70 13.70 13.70 0 0 0
29/01/2024
13.70
 0 13.70 13.70 13.70 0 0 0
26/01/2024
13.70
 14 13.70 13.70 13.70 0 0 0
25/01/2024
13.70
 500 13.70 13.70 13.70 0 0 0
24/01/2024
13.70
 0 13.70 13.70 13.70 0 0 0
23/01/2024
13.70
 100 13.70 13.70 13.70 0 0 0
22/01/2024
13.70
 641 15.50 15.50 13.70 100 0 0.0
19/01/2024
13.50
 1,300 14.30 14.30 13.50 0 0 0
18/01/2024
13.80
 700 13.80 13.80 13.50 0 0 0
17/01/2024
14
 100 14 14 14 0 0 0
16/01/2024
15.50
 1,500 13 15.50 12.80 0 0 0
15/01/2024
14.90
 7,300 14 14.90 14 0 0 0
12/01/2024
13.20
 400 12.30 13.20 12.30 0 0 0
11/01/2024
12.90
 0 12.90 12.90 12.90 0 0 0
10/01/2024
14
 300 12.40 14 12.30 0 0 0
09/01/2024
14.80
 3,500 13.40 14.80 13.40 0 0 0
08/01/2024
13.50
 1,321 11.20 13.50 11.20 0 0 0
05/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
04/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
03/01/2024
11.90
 19 11.90 11.90 11.90 0 0 0
02/01/2024
11.70
 200 12 12 11.70 0 0 0
29/12/2023
12.70
 300 11.80 12.70 11.50 0 0 0
28/12/2023
13.20
 400 11.30 13.20 11.30 0 0 0
27/12/2023
13.20
 608 13 13.20 13 0 0 0
26/12/2023
13.20
 400 11.20 13.20 11.20 0 0 0
25/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
22/12/2023
14.20
 200 12 14.20 12 0 0 0
21/12/2023
14.30
 675 13.80 14.30 13.80 0 0 0
20/12/2023
13.80
 9,100 12.60 13.80 12.60 0 0 0
19/12/2023
12
 0 12 12 12 0 0 0
18/12/2023
12
 100 12 12 12 0 0 0
15/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
14/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
13/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
12/12/2023
12.20
 301 12.90 12.90 12.20 0 0 0
11/12/2023
12.50
 33 12.50 12.50 12.50 0 0 0
08/12/2023
12.50
 100 12.50 12.50 12.50 0 0 0
07/12/2023
13.50
 500 13.70 13.70 13.50 0 0 0
06/12/2023
13.70
 22,133 12.60 13.70 12.60 0 0 0
05/12/2023
12
 0 12 12 12 0 0 0
04/12/2023
12
 100 12 12 12 0 0 0
01/12/2023
12.50
 500 12.50 12.50 12.50 0 0 0
30/11/2023
12.50
 0 12.50 12.50 12.50 0 0 0
29/11/2023
12.50
 721 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |