| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-1.20 | -6.42% | 15,667 | 0 | 0 |
15.30
18.80
17.50
|
|
2 tháng
(2024-09-23) |
0.20 | 1.16% | 27,574 | -1 | -0.0 |
14.60
18.80
17.50
|
|
3 tháng
(2024-08-23) |
0.50 | 2.94% | 100,856 | -4 | -0.0 |
14.60
19.80
17.50
|
|
6 tháng
(2024-05-27) |
-0.70 | -3.85% | 157,532 | -904 | -0.0 |
14.50
19.80
17.50
|
|
12 tháng
(2023-11-27) |
5.30 | 43.44% | 450,335 | -1,004 | -0.0 |
11.50
19.80
17.50
|
|
24 tháng
(2022-12-02) |
5.30 | 43.44% | 713,345 | -64,696 | -0.7 |
10.20
19.80
17.50
|
|
36 tháng
(2021-12-07) |
0.43 | 2.49% | 2,687,192 | -68,183 | -0.8 |
10
19.80
17.50
|
|
60 tháng
(2019-12-18) |
-5.70 | -24.56% | 5,786,685 | -108,521 | -1.3 |
10
28.31
17.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
17
|
6 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/06/2024 |
17
|
2,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/06/2024 |
17
|
1,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/06/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/06/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/06/2024 |
17
|
41 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/06/2024 |
17
|
600 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/06/2024 |
15.60
|
9 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 19/06/2024 |
15.60
|
509 | 16 | 16 | 15.60 | 0 | 0 | 0 |
| 18/06/2024 |
17
|
18 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/06/2024 |
17
|
402 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/06/2024 |
15.10
|
400 | 15.50 | 15.50 | 15.10 | 0 | 0 | 0 |
| 13/06/2024 |
17.20
|
414 | 17.10 | 17.20 | 16.50 | 0 | 0 | 0 |
| 12/06/2024 |
18.70
|
14,950 | 17.60 | 18.70 | 17.60 | 0 | 0 | 0 |
| 11/06/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 10/06/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 07/06/2024 |
16
|
500 | 17 | 17 | 16 | 0 | 0 | 0 |
| 06/06/2024 |
14.80
|
300 | 15.20 | 15.20 | 14.80 | 0 | 0 | 0 |
| 05/06/2024 |
15.70
|
1,300 | 15.50 | 16 | 15.30 | 0 | 0 | 0 |
| 04/06/2024 |
16.10
|
406 | 17 | 17 | 16.10 | 0 | 0 | 0 |
| 03/06/2024 |
19.20
|
10,800 | 18.50 | 19.20 | 18.50 | 0 | 0 | 0 |
| 31/05/2024 |
18.60
|
800 | 17.80 | 18.60 | 17.80 | 0 | 0 | 0 |
| 30/05/2024 |
15.60
|
500 | 17.80 | 17.80 | 15.60 | 0 | 0 | 0 |
| 29/05/2024 |
17.50
|
841 | 15 | 17.70 | 13.50 | 0 | 0 | 0 |
| 28/05/2024 |
18.90
|
400 | 14.20 | 18.90 | 14.20 | 0 | 0 | 0 |
| 27/05/2024 |
18.20
|
601 | 16 | 18.20 | 16 | 0 | 0 | 0 |
| 24/05/2024 |
19.30
|
103,300 | 16 | 19.30 | 15.70 | 0 | 0 | 0 |
| 23/05/2024 |
18.50
|
500 | 15.90 | 18.50 | 15.90 | 0 | 0 | 0 |
| 22/05/2024 |
18.20
|
63,800 | 16.50 | 18.20 | 16.50 | 0 | 0 | 0 |
| 21/05/2024 |
16.50
|
1,101 | 13.80 | 16.50 | 13.80 | 0 | 0 | 0 |
| 20/05/2024 |
16.40
|
28,814 | 14.50 | 16.40 | 14.50 | 0 | 0 | 0 |
| 17/05/2024 |
13.60
|
500 | 16.30 | 16.30 | 13.60 | 0 | 100 | -0.0 |
| 16/05/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/05/2024 |
14.30
|
28 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/05/2024 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 13/05/2024 |
14.40
|
3,001 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 10/05/2024 |
14.40
|
2 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 09/05/2024 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 08/05/2024 |
14.80
|
103 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 07/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/05/2024 |
14.10
|
504 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 03/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 02/05/2024 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/04/2024 |
14
|
203 | 14.10 | 14.10 | 14 | 0 | 0 | 0 |
| 25/04/2024 |
15.10
|
13,200 | 15 | 15.10 | 14.20 | 0 | 0 | 0 |
| 24/04/2024 |
13.20
|
6 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 23/04/2024 |
13.20
|
150 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 22/04/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 19/04/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/04/2024 |
14.10
|
301 | 12 | 14.10 | 12 | 0 | 0 | 0 |
| 16/04/2024 |
14.70
|
1 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 15/04/2024 |
14.70
|
400 | 13.50 | 14.70 | 13.50 | 0 | 0 | 0 |
| 12/04/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/04/2024 |
14.80
|
101 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/04/2024 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 09/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/04/2024 |
14.60
|
200 | 13.50 | 14.60 | 13.50 | 0 | 0 | 0 |
| 05/04/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 04/04/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 03/04/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 02/04/2024 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 01/04/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 29/03/2024 |
14.20
|
813 | 13 | 14.20 | 12.10 | 0 | 0 | 0 |
| 28/03/2024 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 27/03/2024 |
15
|
3,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/03/2024 |
15.40
|
9,700 | 13.70 | 15.40 | 13.70 | 0 | 0 | 0 |
| 25/03/2024 |
13.60
|
4,100 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
| 22/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 21/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 20/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 19/03/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 18/03/2024 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 15/03/2024 |
13.10
|
200 | 13.50 | 13.50 | 13.10 | 0 | 0 | 0 |
| 14/03/2024 |
13.80
|
101 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 13/03/2024 |
14
|
600 | 14 | 14 | 13.90 | 0 | 0 | 0 |
| 12/03/2024 |
13.70
|
1 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 11/03/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 08/03/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 07/03/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 06/03/2024 |
13.70
|
400 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 05/03/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 04/03/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 01/03/2024 |
13.70
|
8 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 29/02/2024 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 28/02/2024 |
13.70
|
300 | 15 | 15 | 13.70 | 0 | 0 | 0 |
| 27/02/2024 |
13.70
|
1,017 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 26/02/2024 |
13.70
|
338 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 23/02/2024 |
13.70
|
11 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 22/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 21/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 20/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 19/02/2024 |
13.70
|
121 | 13.70 | 13.70 | 13.70 | 0 | 100 | -0.0 |
| 16/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 15/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 07/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 06/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 05/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 02/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 01/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |