| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 500 | 0 | 0 |
11.60
17.70
12.90
|
|
2 tháng
(2026-07-20) |
-0.10 | -0.83% | 1,200 | 0 | 0 |
11.60
17.70
12.90
|
|
3 tháng
(2026-06-22) |
0 | 0% | 105,400 | 0 | 0 |
11.60
17.70
12.90
|
|
6 tháng
(2026-03-23) |
0.79 | 7.14% | 372,000 | 0 | 0 |
11.01
17.70
12.90
|
|
12 tháng
(2025-09-23) |
-3.34 | -22.08% | 541,300 | 0 | 0 |
10.91
19.67
12.90
|
|
24 tháng
(2024-09-30) |
-1.68 | -12.48% | 1,051,904 | 0 | 0 |
10.91
25.30
12.90
|
|
36 tháng
(2023-10-04) |
-2.33 | -16.50% | 1,766,687 | 0 | 0 |
10.38
25.57
12.90
|
|
60 tháng
(2021-10-14) |
2.43 | 25.94% | 2,629,479 | 0 | 0 |
8.48
25.57
12.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
17.70
|
67,500 | 18.68 | 18.68 | 17.70 | 0 | 0 | 0 |
| 30/04/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 29/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 28/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 27/04/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 24/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 23/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 22/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 21/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 20/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 17/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 16/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 15/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 14/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 13/04/2026 |
13.27
|
20,100 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 10/04/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 09/04/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 08/04/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 07/04/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 06/04/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 03/04/2026 |
12.09
|
100 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 02/04/2026 |
12.09
|
12,000 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 01/04/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 31/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 30/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 27/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 26/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 25/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 24/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 23/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 20/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 19/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 18/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 17/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 16/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 13/03/2026 |
11.01
|
1,000 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 12/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 11/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 10/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 09/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 06/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 05/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 04/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 03/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 02/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 27/02/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 26/02/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 25/02/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 24/02/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 23/02/2026 |
12.00
|
100 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 20/02/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 19/02/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 18/02/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 17/02/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 16/02/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 13/02/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 12/02/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 11/02/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 10/02/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 09/02/2026 |
12.00
|
500 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 06/02/2026 |
12.00
|
24,500 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 05/02/2026 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 04/02/2026 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 03/02/2026 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 02/02/2026 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 30/01/2026 |
10.91
|
300 | 12.78 | 12.78 | 10.91 | 0 | 0 | 0 |
| 29/01/2026 |
11.80
|
10,700 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/01/2026 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
| 27/01/2026 |
12.98
|
800 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
| 26/01/2026 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 23/01/2026 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 22/01/2026 |
14.36
|
200 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 21/01/2026 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 20/01/2026 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 19/01/2026 |
15.93
|
100 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 16/01/2026 |
15.93
|
100 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 15/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 14/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 12/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 09/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 08/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 07/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 05/01/2026 |
17.70
|
67,500 | 18.68 | 18.68 | 17.70 | 0 | 0 | 0 |
| 02/01/2026 |
10.91
|
300 | 12.78 | 12.78 | 10.91 | 0 | 0 | 0 |
| 01/01/2026 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 31/12/2025 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 30/12/2025 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 29/12/2025 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 26/12/2025 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 25/12/2025 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 24/12/2025 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 23/12/2025 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 22/12/2025 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 19/12/2025 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 18/12/2025 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 17/12/2025 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 16/12/2025 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 15/12/2025 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |