| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.90 | 6.38% | 54,755 | 0 | 0 |
14.10
15.70
15
|
|
2 tháng
(2024-09-23) |
1.20 | 8.70% | 62,762 | 0 | 0 |
13.80
15.70
15
|
|
3 tháng
(2024-08-23) |
-7.63 | -33.72% | 73,839 | 0 | 0 |
13.80
22.63
15
|
|
6 tháng
(2024-05-27) |
-4.19 | -21.82% | 286,613 | 0 | 0 |
12.99
22.63
15
|
|
12 tháng
(2023-11-27) |
0.24 | 1.63% | 619,553 | 0 | 0 |
12.99
26.17
15
|
|
24 tháng
(2022-12-02) |
5.45 | 57.13% | 1,285,197 | 0 | 0 |
9.55
26.17
15
|
|
36 tháng
(2021-12-07) |
0.90 | 6.36% | 1,487,663 | 0 | 0 |
8.68
26.17
15
|
|
60 tháng
(2019-12-18) |
6.09 | 68.44% | 1,968,119 | 0 | 0 |
6.22
26.17
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 01/07/2024 |
15.65
|
100 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 28/06/2024 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 27/06/2024 |
15.65
|
100 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 26/06/2024 |
16.63
|
200 | 16.53 | 16.63 | 16.53 | 0 | 0 | 0 |
| 25/06/2024 |
16.53
|
56,259 | 16.14 | 19.48 | 16.14 | 0 | 0 | 0 |
| 24/06/2024 |
17.71
|
1 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 21/06/2024 |
17.71
|
900 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 20/06/2024 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 19/06/2024 |
19.68
|
2,400 | 19.68 | 21.35 | 19.68 | 0 | 0 | 0 |
| 18/06/2024 |
21.65
|
9,100 | 17.81 | 21.65 | 17.81 | 0 | 0 | 0 |
| 17/06/2024 |
19.78
|
1,600 | 21.06 | 21.06 | 17.42 | 0 | 0 | 0 |
| 14/06/2024 |
19.19
|
2,790 | 15.94 | 19.19 | 15.94 | 0 | 0 | 0 |
| 13/06/2024 |
17.51
|
16,300 | 17.51 | 17.51 | 15.84 | 0 | 0 | 0 |
| 12/06/2024 |
15.94
|
27,100 | 15.84 | 15.94 | 15.84 | 0 | 0 | 0 |
| 11/06/2024 |
17.32
|
2,605 | 17.32 | 17.32 | 15.84 | 0 | 0 | 0 |
| 10/06/2024 |
15.74
|
2,300 | 17.12 | 17.12 | 15.74 | 0 | 0 | 0 |
| 07/06/2024 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 06/06/2024 |
15.65
|
100 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 05/06/2024 |
17.22
|
300 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
| 04/06/2024 |
17.22
|
0 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
| 03/06/2024 |
17.22
|
1,100 | 17.32 | 17.32 | 17.22 | 0 | 0 | 0 |
| 31/05/2024 |
17.32
|
200 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 30/05/2024 |
17.32
|
5 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 29/05/2024 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 28/05/2024 |
17.32
|
1,100 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 27/05/2024 |
19.19
|
600 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 24/05/2024 |
21.25
|
50,001 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
| 23/05/2024 |
23.62
|
50,100 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 22/05/2024 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 21/05/2024 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 20/05/2024 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 17/05/2024 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 16/05/2024 |
26.17
|
1,000 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 15/05/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 14/05/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 13/05/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 10/05/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 09/05/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 08/05/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 07/05/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 06/05/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 03/05/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 02/05/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 26/04/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 25/04/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 24/04/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 23/04/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 22/04/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 19/04/2024 |
25.48
|
300 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 17/04/2024 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 16/04/2024 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 15/04/2024 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 12/04/2024 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 11/04/2024 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 10/04/2024 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 09/04/2024 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 08/04/2024 |
24.21
|
1 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 05/04/2024 |
24.21
|
300 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 04/04/2024 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 03/04/2024 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 02/04/2024 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 01/04/2024 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 29/03/2024 |
22.43
|
205 | 22.63 | 22.63 | 22.43 | 0 | 0 | 0 |
| 28/03/2024 |
20.66
|
100 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 27/03/2024 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
| 26/03/2024 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
| 25/03/2024 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
| 22/03/2024 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
| 21/03/2024 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
| 20/03/2024 |
18.79
|
100 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
| 19/03/2024 |
17.51
|
20 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 18/03/2024 |
17.51
|
100 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 15/03/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 14/03/2024 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 13/03/2024 |
15.94
|
100 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 12/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 11/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 08/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 07/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 06/03/2024 |
17.71
|
300 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 05/03/2024 |
17.71
|
900 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 04/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 01/03/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 29/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 28/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 27/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 26/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 23/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 22/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 21/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 20/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 19/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 16/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 15/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 07/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 06/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 05/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 02/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 01/02/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |