| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
8.20 | 69.49% | 608,300 | 0 | 0 |
11.80
20.30
20
|
|
2 tháng
(2026-08-10) |
8.20 | 69.49% | 608,300 | 0 | 0 |
11.80
20.30
20
|
|
3 tháng
(2026-07-10) |
8.10 | 68.09% | 609,000 | 0 | 0 |
11.80
20.30
20
|
|
6 tháng
(2026-04-13) |
6.73 | 50.66% | 900,200 | 0 | 0 |
11.80
20.30
20
|
|
12 tháng
(2025-10-13) |
4.86 | 32.07% | 1,081,500 | 0 | 0 |
10.91
20.30
20
|
|
24 tháng
(2024-10-18) |
4.95 | 32.93% | 1,577,898 | 0 | 0 |
10.91
25.30
20
|
|
36 tháng
(2023-10-24) |
2.70 | 15.58% | 2,287,157 | 0 | 0 |
10.38
25.57
20
|
|
60 tháng
(2021-11-03) |
10.63 | 113.46% | 3,154,448 | 0 | 0 |
8.48
25.57
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/06/2026 |
11.80
|
10,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/06/2026 |
12.68
|
60,500 | 15.44 | 15.44 | 12.68 | 0 | 0 | 0 |
| 08/06/2026 |
14.06
|
100 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 05/06/2026 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 04/06/2026 |
12.78
|
100 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 03/06/2026 |
14.16
|
69,000 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 02/06/2026 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 01/06/2026 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 29/05/2026 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 28/05/2026 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 27/05/2026 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 26/05/2026 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 25/05/2026 |
15.73
|
25,700 | 15.93 | 15.93 | 15.73 | 0 | 0 | 0 |
| 22/05/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 21/05/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 20/05/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 19/05/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 18/05/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 15/05/2026 |
14.55
|
1,200 | 14.45 | 14.55 | 14.45 | 0 | 0 | 0 |
| 14/05/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 13/05/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 12/05/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 11/05/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 08/05/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 07/05/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 06/05/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 05/05/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 04/05/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 29/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 28/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 24/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 23/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 22/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 21/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 20/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 17/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 16/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 15/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 14/04/2026 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 13/04/2026 |
13.27
|
20,100 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 10/04/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 09/04/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 08/04/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 07/04/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 06/04/2026 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 03/04/2026 |
12.09
|
100 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 02/04/2026 |
12.09
|
12,000 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 01/04/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 31/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 30/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 27/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 26/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 25/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 24/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 23/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 20/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 19/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 18/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 17/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 16/03/2026 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 13/03/2026 |
11.01
|
1,000 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 12/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 11/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 10/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 09/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 06/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 05/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 04/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 03/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 02/03/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 27/02/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 26/02/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 25/02/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 24/02/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 23/02/2026 |
12.00
|
100 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 13/02/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 12/02/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 11/02/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 10/02/2026 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 09/02/2026 |
12.00
|
500 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 06/02/2026 |
12.00
|
24,500 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 05/02/2026 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 04/02/2026 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 03/02/2026 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 02/02/2026 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 30/01/2026 |
10.91
|
300 | 12.78 | 12.78 | 10.91 | 0 | 0 | 0 |
| 29/01/2026 |
11.80
|
10,700 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/01/2026 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
| 27/01/2026 |
12.98
|
800 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
| 26/01/2026 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 23/01/2026 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 22/01/2026 |
14.36
|
200 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 21/01/2026 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 20/01/2026 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 19/01/2026 |
15.93
|
100 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 16/01/2026 |
15.93
|
100 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 15/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 14/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |