Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.60 | -15.29% | 9,800 | 0 | 0 |
12.70
17
14.40
|
2 tháng
(2024-07-22) |
2 | 16.13% | 18,700 | 0 | 0 |
12.20
17
14.40
|
3 tháng
(2024-06-20) |
0.90 | 6.67% | 50,200 | 10,800 | 0.1 |
12.20
17
14.40
|
6 tháng
(2024-03-22) |
1.60 | 12.50% | 81,316 | 10,800 | 0.1 |
10.60
17
14.40
|
12 tháng
(2023-09-25) |
-0.50 | -3.36% | 157,348 | 10,800 | 0.1 |
9.70
17
14.40
|
24 tháng
(2022-09-29) |
4.80 | 50% | 243,192 | 10,800 | 0.1 |
6.30
18
14.40
|
36 tháng
(2021-10-04) |
2 | 16.13% | 1,366,260 | 10,800 | 0.1 |
6.30
18
14.40
|
60 tháng
(2019-10-15) |
1.60 | 12.50% | 3,913,196 | 10,800 | 0.1 |
6.10
20.60
14.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
24/04/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
23/04/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
22/04/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
19/04/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
17/04/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
16/04/2024 |
13.20
|
300 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
15/04/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
12/04/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
11/04/2024 |
13
|
2,000 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
10/04/2024 |
14
|
1 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
09/04/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
08/04/2024 |
14
|
200 | 14.20 | 14.20 | 14 | 0 | 0 | 0 |
05/04/2024 |
12.50
|
2,115 | 12.40 | 12.50 | 12.10 | 0 | 0 | 0 |
04/04/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
03/04/2024 |
14.30
|
4,100 | 14.40 | 14.40 | 14 | 0 | 0 | 0 |
02/04/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/04/2024 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
29/03/2024 |
13.90
|
2,000 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
28/03/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
27/03/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
26/03/2024 |
13.30
|
200 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
25/03/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
22/03/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
21/03/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
20/03/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
19/03/2024 |
14.80
|
200 | 14.40 | 14.80 | 14.40 | 0 | 0 | 0 |
18/03/2024 |
14.40
|
11,401 | 19.30 | 19.30 | 14.30 | 0 | 0 | 0 |
15/03/2024 |
16.90
|
2,200 | 17.70 | 17.70 | 14.40 | 0 | 0 | 0 |
14/03/2024 |
15.80
|
900 | 15.30 | 15.80 | 15.30 | 0 | 0 | 0 |
13/03/2024 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
12/03/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
11/03/2024 |
13.50
|
11,700 | 16.90 | 16.90 | 13.50 | 0 | 0 | 0 |
08/03/2024 |
15.80
|
101 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
07/03/2024 |
14
|
1,800 | 14 | 14 | 14 | 0 | 0 | 0 |
06/03/2024 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
05/03/2024 |
14
|
3,400 | 12.50 | 14 | 12.50 | 0 | 0 | 0 |
04/03/2024 |
12.50
|
101 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
01/03/2024 |
14
|
1,901 | 13.80 | 14 | 13.80 | 0 | 0 | 0 |
29/02/2024 |
14
|
4,588 | 14 | 14.10 | 14 | 0 | 0 | 0 |
28/02/2024 |
16
|
600 | 15.20 | 17.30 | 15.20 | 0 | 0 | 0 |
27/02/2024 |
15.20
|
11,101 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
26/02/2024 |
13.30
|
1,200 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
23/02/2024 |
11.60
|
12,600 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
22/02/2024 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
21/02/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
20/02/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
19/02/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/02/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
15/02/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/02/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
06/02/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
05/02/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
02/02/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
01/02/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
31/01/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
30/01/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
29/01/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
26/01/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
25/01/2024 |
11.60
|
400 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
24/01/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
23/01/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
22/01/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
19/01/2024 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
18/01/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
17/01/2024 |
12.50
|
500 | 10.50 | 12.50 | 10.50 | 0 | 0 | 0 |
16/01/2024 |
11.80
|
300 | 9.10 | 11.80 | 9.10 | 0 | 0 | 0 |
15/01/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
12/01/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
11/01/2024 |
11.60
|
105 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
10/01/2024 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
09/01/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/01/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
05/01/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
04/01/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
03/01/2024 |
11.80
|
200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
02/01/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
29/12/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/12/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/12/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/12/2023 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/12/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
22/12/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
21/12/2023 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
20/12/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
19/12/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
18/12/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
15/12/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
14/12/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
13/12/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
12/12/2023 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
11/12/2023 |
11.60
|
167 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
08/12/2023 |
12.50
|
3,000 | 12.70 | 12.70 | 12.50 | 0 | 0 | 0 |
07/12/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
06/12/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
05/12/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
04/12/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
01/12/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
30/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
29/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |