Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.20 | 10% | 124,000 | 0 | 0 |
2
2.20
2.20
|
2 tháng
(2024-07-22) |
0 | 0% | 290,500 | 0 | 0 |
2
2.20
2.20
|
3 tháng
(2024-06-20) |
-0.10 | -4.35% | 774,700 | 0 | 0 |
2
2.30
2.20
|
6 tháng
(2024-03-22) |
-0.30 | -12% | 4,281,600 | -25,500 | -0.0 |
1.60
2.60
2.20
|
12 tháng
(2023-09-25) |
-0.50 | -18.52% | 8,690,000 | 100 | 0.0 |
1.60
2.70
2.20
|
24 tháng
(2022-09-29) |
-0.60 | -21.43% | 31,645,062 | 6,117 | 0.1 |
1.30
3.30
2.20
|
36 tháng
(2021-10-04) |
-3.20 | -59.26% | 94,560,575 | -8,458 | -0.0 |
1.30
10.20
2.20
|
60 tháng
(2019-10-15) |
0.60 | 37.50% | 137,692,531 | -6,558 | -0.0 |
1.10
10.20
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/04/2024 |
1.60
|
219,900 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
17/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/04/2024 |
1.70
|
472,700 | 1.60 | 1.80 | 1.50 | 0 | 131,400 | -0.2 |
11/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/04/2024 |
1.90
|
608,900 | 1.80 | 1.90 | 1.70 | 10,000 | 0 | 0.0 |
08/04/2024 |
1.90
|
512,500 | 2.10 | 2.10 | 1.90 | 100,000 | 0 | 0.2 |
05/04/2024 |
2.10
|
228,300 | 2.40 | 2.40 | 2.10 | 0 | 1,000 | -0.0 |
04/04/2024 |
2.40
|
18,900 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
03/04/2024 |
2.40
|
58,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
02/04/2024 |
2.50
|
14,100 | 2.50 | 2.60 | 2.50 | 0 | 3,100 | -0.0 |
01/04/2024 |
2.50
|
40,100 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
29/03/2024 |
2.60
|
55,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
28/03/2024 |
2.60
|
17,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
27/03/2024 |
2.60
|
39,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
26/03/2024 |
2.50
|
46,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
25/03/2024 |
2.40
|
35,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
22/03/2024 |
2.50
|
6,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
21/03/2024 |
2.50
|
48,500 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
20/03/2024 |
2.50
|
49,900 | 2.50 | 2.50 | 2.40 | 0 | 20,600 | -0.1 |
19/03/2024 |
2.50
|
22,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
18/03/2024 |
2.50
|
25,800 | 2.50 | 2.60 | 2.40 | 100 | 0 | 0.0 |
15/03/2024 |
2.50
|
185,300 | 2.40 | 2.60 | 2.30 | 46,000 | 0 | 0.1 |
14/03/2024 |
2.40
|
62,500 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
13/03/2024 |
2.40
|
47,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
12/03/2024 |
2.50
|
57,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
11/03/2024 |
2.40
|
27,100 | 2.50 | 2.50 | 2.30 | 100 | 0 | 0.0 |
08/03/2024 |
2.50
|
38,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
07/03/2024 |
2.40
|
67,800 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
06/03/2024 |
2.40
|
2,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
05/03/2024 |
2.40
|
12,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
04/03/2024 |
2.30
|
35,500 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
01/03/2024 |
2.40
|
166,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
29/02/2024 |
2.40
|
62,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
28/02/2024 |
2.40
|
111,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
27/02/2024 |
2.30
|
55,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
26/02/2024 |
2.30
|
34,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
23/02/2024 |
2.30
|
31,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
22/02/2024 |
2.40
|
33,500 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
21/02/2024 |
2.20
|
7,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
20/02/2024 |
2.20
|
20,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
19/02/2024 |
2.30
|
34,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
16/02/2024 |
2.20
|
21,300 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
15/02/2024 |
2.20
|
11,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
07/02/2024 |
2.20
|
10,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
06/02/2024 |
2.20
|
1,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
05/02/2024 |
2.20
|
14,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
02/02/2024 |
2.30
|
27,800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
01/02/2024 |
2.20
|
3,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
31/01/2024 |
2.10
|
39,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
30/01/2024 |
2.20
|
11,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
29/01/2024 |
2.20
|
19,800 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
26/01/2024 |
2.20
|
9,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
25/01/2024 |
2.30
|
6,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
24/01/2024 |
2.30
|
13,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
23/01/2024 |
2.30
|
4,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
22/01/2024 |
2.30
|
11,800 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
19/01/2024 |
2.20
|
43,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
18/01/2024 |
2.30
|
9,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
17/01/2024 |
2.30
|
27,800 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
16/01/2024 |
2.30
|
115,100 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
15/01/2024 |
2.20
|
6,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
12/01/2024 |
2.20
|
19,000 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
11/01/2024 |
2.30
|
76,700 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
10/01/2024 |
2.20
|
15,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
09/01/2024 |
2.20
|
34,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/01/2024 |
2.20
|
14,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
05/01/2024 |
2.20
|
29,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
04/01/2024 |
2.20
|
22,000 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
03/01/2024 |
2.20
|
17,300 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
02/01/2024 |
2.10
|
14,200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
29/12/2023 |
2.20
|
60,800 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
28/12/2023 |
2.10
|
27,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
27/12/2023 |
2.20
|
9,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/12/2023 |
2.20
|
26,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
25/12/2023 |
2.20
|
13,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
22/12/2023 |
2.10
|
71,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
21/12/2023 |
2.10
|
37,500 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
20/12/2023 |
2.10
|
26,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
19/12/2023 |
2.20
|
76,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
18/12/2023 |
2.20
|
12,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
15/12/2023 |
2.30
|
24,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
14/12/2023 |
2.20
|
57,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
13/12/2023 |
2.30
|
73,500 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
12/12/2023 |
2.20
|
37,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
11/12/2023 |
2.30
|
33,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
08/12/2023 |
2.40
|
12,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
07/12/2023 |
2.40
|
23,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
06/12/2023 |
2.40
|
45,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
05/12/2023 |
2.40
|
34,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
04/12/2023 |
2.40
|
48,600 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
01/12/2023 |
2.50
|
6,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
30/11/2023 |
2.40
|
21,800 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
29/11/2023 |
2.50
|
2,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |