CTCP Thương mại Dịch vụ Bến Thành (btt)

38.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		4.16 12.01% 22,600 -100 -0.0
34.64
41.80
38.80
2 tháng
(2024-07-22) 		6.40 19.75% 22,800 -100 -0.0
32.40
41.80
38.80
3 tháng
(2024-06-20) 		4.49 13.10% 28,100 -200 -0.0
31.92
41.80
38.80
6 tháng
(2024-03-22) 		7.64 24.51% 39,900 -200 -0.0
29.64
41.80
38.80
12 tháng
(2023-09-25) 		8.73 29.05% 55,400 -200 -0.0
27.64
41.80
38.80
24 tháng
(2022-09-29) 		-3.13 -7.46% 151,500 2,900 9.3
25.16
41.93
38.80
36 tháng
(2021-10-04) 		-4.76 -10.93% 342,600 32,700 13.4
25.16
46.17
38.80
60 tháng
(2019-10-15) 		8.22 26.89% 1,837,380 652,790 44.7
25.16
47.04
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
29.64
 0 29.64 29.64 29.64 0 0 0
24/04/2024
29.64
 0 29.64 29.64 29.64 0 0 0
23/04/2024
29.64
 0 29.64 29.64 29.64 0 0 0
22/04/2024
29.64
 0 29.64 29.64 29.64 0 0 0
19/04/2024
29.64
 0 29.64 29.64 29.64 0 0 0
17/04/2024
29.64
 2,600 29.64 29.64 29.64 0 0 0
16/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
15/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
12/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
11/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
10/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
09/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
08/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
05/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
04/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
03/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
02/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
01/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
29/03/2024
30.49
 0 30.49 30.49 30.49 0 0 0
28/03/2024
30.49
 100 30.49 30.49 30.49 0 0 0
27/03/2024
30.97
 300 31.16 31.16 30.97 0 0 0
26/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
25/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
22/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
21/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
20/03/2024
31.16
 700 30.49 31.16 28.68 0 0 0
19/03/2024
30.49
 0 30.49 30.49 30.49 0 0 0
18/03/2024
30.49
 0 30.49 30.49 30.49 0 0 0
15/03/2024
30.49
 0 30.49 30.49 30.49 0 0 0
14/03/2024
30.49
 0 30.49 30.49 30.49 0 0 0
13/03/2024
30.49
 400 30.02 31.16 30.49 0 0 0
12/03/2024
30.02
 0 30.02 30.02 30.02 0 0 0
11/03/2024
30.02
 0 30.02 30.02 30.02 0 0 0
08/03/2024
30.02
 0 30.02 30.02 30.02 0 0 0
07/03/2024
30.02
 0 30.02 30.02 30.02 0 0 0
06/03/2024
30.02
 0 30.02 30.02 30.02 0 0 0
05/03/2024
30.02
 0 30.02 30.02 30.02 0 0 0
04/03/2024
30.02
 0 30.02 30.02 30.02 0 0 0
01/03/2024
30.02
 0 30.02 30.02 30.02 0 0 0
29/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
28/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
27/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
26/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
22/02/2024
30.02
 1,000 30.02 30.02 30.02 0 0 0
21/02/2024
30.02
 600 30.02 30.02 30.02 0 0 0
20/02/2024
30.02
 200 30.02 30.21 30.02 0 0 0
16/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
15/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
06/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
05/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
02/02/2024
30.02
 100 28.59 30.02 30.02 0 0 0
31/01/2024
28.59
 0 28.59 28.59 28.59 0 0 0
30/01/2024
28.59
 0 28.59 28.59 28.59 0 0 0
26/01/2024
28.59
 0 28.59 28.59 28.59 0 0 0
25/01/2024
28.59
 0 28.59 28.59 28.59 0 0 0
24/01/2024
28.59
 0 28.59 28.59 28.59 0 0 0
23/01/2024
28.59
 0 28.59 28.59 28.59 0 0 0
22/01/2024
28.59
 0 28.59 28.59 28.59 0 0 0
19/01/2024
28.59
 0 28.59 28.59 28.59 0 0 0
18/01/2024
28.59
 0 28.59 28.59 28.59 0 0 0
17/01/2024
28.59
 0 28.59 28.59 28.59 0 0 0
16/01/2024
28.59
 0 28.59 28.59 28.59 0 0 0
15/01/2024
28.59
 200 28.59 28.68 28.59 0 0 0
12/01/2024
28.59
 0 28.59 28.59 28.59 0 0 0
11/01/2024
28.59
 0 28.59 28.59 28.59 0 0 0
10/01/2024
28.59
 0 28.59 28.59 28.59 0 0 0
09/01/2024
28.59
 0 28.59 28.59 28.59 0 0 0
08/01/2024
28.59
 100 29.54 29.54 28.59 0 0 0
05/01/2024
29.54
 200 29.54 29.54 29.54 0 0 0
04/01/2024
29.54
 100 29.54 29.54 29.54 0 0 0
03/01/2024
29.54
 9,400 27.64 29.54 29.45 0 0 0
02/01/2024
27.64
 700 29.54 29.54 27.64 0 0 0
29/12/2023
29.54
 0 29.54 29.54 29.54 0 0 0
28/12/2023
29.54
 0 29.54 29.54 29.54 0 0 0
27/12/2023
29.54
 0 29.54 29.54 29.54 0 0 0
26/12/2023
29.54
 0 29.54 29.54 29.54 0 0 0
25/12/2023
29.54
 0 29.54 29.54 29.54 0 0 0
22/12/2023
29.54
 0 29.54 29.54 29.54 0 0 0
21/12/2023
29.54
 700 27.64 29.54 29.54 0 0 0
20/12/2023
27.64
 0 27.64 27.64 27.64 0 0 0
19/12/2023
27.64
 0 27.64 27.64 27.64 0 0 0
18/12/2023
27.64
 0 27.64 27.64 27.64 0 0 0
15/12/2023
27.64
 100 28.59 28.59 27.64 0 0 0
14/12/2023
28.59
 0 28.59 28.59 28.59 0 0 0
13/12/2023
28.59
 0 28.59 28.59 28.59 0 0 0
11/12/2023
28.59
 0 28.59 28.59 28.59 0 0 0
08/12/2023
28.59
 0 28.59 28.59 28.59 0 0 0
07/12/2023
28.59
 100 28.59 28.59 28.59 0 0 0
06/12/2023
28.59
 0 28.59 28.59 28.59 0 0 0
05/12/2023
28.59
 0 28.59 28.59 28.59 0 0 0
01/12/2023
28.59
 0 28.59 28.59 28.59 0 0 0
30/11/2023
28.59
 0 28.59 28.59 28.59 0 0 0
29/11/2023
28.59
 0 28.59 28.59 28.59 0 0 0
24/11/2023
28.59
 100 27.64 28.59 28.59 0 0 0
23/11/2023
27.64
 0 27.64 27.64 27.64 0 0 0
22/11/2023
27.64
 100 29.64 29.64 27.64 0 0 0
21/11/2023
29.64
 0 29.64 29.64 29.64 0 0 0
20/11/2023
29.64
 0 29.64 29.64 29.64 0 0 0
17/11/2023
29.64
 0 29.64 29.64 29.64 0 0 0
16/11/2023
29.64
 100 28.64 29.64 29.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |