Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/06/2026	38.82	0	38.82	38.82	38.82	0	0	0
10/06/2026	38.82	0	38.82	38.82	38.82	0	0	0
09/06/2026	38.82	0	38.82	38.82	38.82	0	0	0
08/06/2026	38.82	0	38.82	38.82	38.82	0	0	0
05/06/2026	38.82	0	38.82	38.82	38.82	0	0	0
04/06/2026	38.82	0	38.82	38.82	38.82	0	0	0
03/06/2026	38.82	100	38.82	38.82	38.82	0	0	0
02/06/2026	36.33	0	36.33	36.33	36.33	0	0	0
01/06/2026	36.33	0	36.33	36.33	36.33	0	0	0
29/05/2026	36.33	0	36.33	36.33	36.33	0	0	0
28/05/2026	36.33	0	36.33	36.33	36.33	0	0	0
27/05/2026	36.33	1,500	36.33	36.33	36.33	0	0	0
26/05/2026	36.33	0	36.33	36.33	36.33	0	0	0
25/05/2026	36.33	200	36.33	36.33	36.33	0	0	0
22/05/2026	36.38	0	36.38	36.38	36.38	0	0	0
21/05/2026	36.38	0	36.38	36.38	36.38	0	0	0
20/05/2026	36.38	0	36.38	36.38	36.38	0	0	0
19/05/2026	36.38	0	36.38	36.38	36.38	0	0	0
18/05/2026	36.38	800	36.43	36.43	36.38	0	0	0
15/05/2026	39.01	0	39.01	39.01	39.01	0	0	0
14/05/2026	39.01	0	39.01	39.01	39.01	0	0	0
13/05/2026	39.01	0	39.01	39.01	39.01	0	0	0
12/05/2026	39.01	0	39.01	39.01	39.01	0	0	0
11/05/2026	39.01	0	39.01	39.01	39.01	0	0	0
08/05/2026	39.01	100	39.01	39.01	39.01	0	0	0
07/05/2026	41.54	0	41.54	41.54	41.54	0	0	0
06/05/2026	41.54	0	41.54	41.54	41.54	0	0	0
05/05/2026	41.54	0	41.54	41.54	41.54	0	0	0
04/05/2026	41.54	0	41.54	41.54	41.54	0	0	0
29/04/2026	41.54	0	41.54	41.54	41.54	0	0	0
28/04/2026	41.54	0	41.54	41.54	41.54	0	0	0
24/04/2026	41.54	0	41.54	41.54	41.54	0	0	0
23/04/2026	41.54	0	41.54	41.54	41.54	0	0	0
22/04/2026	41.54	0	41.54	41.54	41.54	0	0	0
21/04/2026	41.54	0	41.54	41.54	41.54	0	0	0
20/04/2026	41.54	0	41.54	41.54	41.54	0	0	0
17/04/2026	41.54	200	41.54	41.54	41.54	0	0	0
16/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
15/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
14/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
13/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
10/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
09/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
08/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
07/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
06/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
03/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
02/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
01/04/2026	38.86	0	38.86	38.86	38.86	0	0	0
31/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
30/03/2026	38.86	400	38.86	38.86	38.86	0	0	0
27/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
26/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
25/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
24/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
23/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
20/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
19/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
18/03/2026	38.86	0	38.86	38.86	38.86	0	0	0
17/03/2026	38.86	100	38.86	38.86	38.86	0	0	0
16/03/2026	36.33	5,000	36.33	36.33	36.33	0	5,000	-0.2
13/03/2026	36.33	0	36.33	36.33	36.33	0	0	0
12/03/2026	36.33	0	36.33	36.33	36.33	0	0	0
11/03/2026	36.33	0	36.33	36.33	36.33	0	0	0
10/03/2026	36.33	0	36.33	36.33	36.33	0	0	0
09/03/2026	36.33	0	36.33	36.33	36.33	0	0	0
06/03/2026	36.33	0	36.33	36.33	36.33	0	0	0
05/03/2026	36.33	0	36.33	36.33	36.33	0	0	0
04/03/2026	36.33	0	36.33	36.33	36.33	0	0	0
03/03/2026	36.33	2,000	37.14	37.14	36.33	0	0	0
02/03/2026	37.14	0	37.14	37.14	37.14	0	0	0
27/02/2026	37.14	0	37.14	37.14	37.14	0	0	0
26/02/2026	37.14	0	37.14	37.14	37.14	0	0	0
25/02/2026	37.14	0	37.14	37.14	37.14	0	0	0
24/02/2026	37.14	0	37.14	37.14	37.14	0	0	0
23/02/2026	37.14	0	37.14	37.14	37.14	0	0	0
13/02/2026	37.14	0	37.14	37.14	37.14	0	0	0
12/02/2026	37.14	0	37.14	37.14	37.14	0	0	0
11/02/2026	37.14	0	37.14	37.14	37.14	0	0	0
10/02/2026	37.14	0	37.14	37.14	37.14	0	0	0
09/02/2026	37.14	0	37.14	37.14	37.14	0	0	0
06/02/2026	37.14	0	37.14	37.14	37.14	0	0	0
05/02/2026	37.14	0	37.14	37.14	37.14	0	0	0
04/02/2026	37.14	0	37.14	37.14	37.14	0	0	0
03/02/2026	37.14	0	37.14	37.14	37.14	0	0	0
02/02/2026	37.14	0	37.14	37.14	37.14	0	0	0
30/01/2026	37.14	0	37.14	37.14	37.14	0	0	0
29/01/2026	37.14	0	37.14	37.14	37.14	0	0	0
28/01/2026	37.14	0	37.14	37.14	37.14	0	0	0
27/01/2026	37.14	0	37.14	37.14	37.14	0	0	0
26/01/2026	37.14	0	37.14	37.14	37.14	0	0	0
23/01/2026	37.14	0	37.14	37.14	37.14	0	0	0
22/01/2026	37.14	0	37.14	37.14	37.14	0	0	0
21/01/2026	37.14	800	37.14	37.14	37.14	0	0	0
20/01/2026	34.75	0	34.75	34.75	34.75	0	0	0
19/01/2026	34.75	0	34.75	34.75	34.75	0	0	0
16/01/2026	34.75	0	34.75	34.75	34.75	0	0	0
15/01/2026	34.75	0	34.75	34.75	34.75	0	0	0
14/01/2026	34.75	0	34.75	34.75	34.75	0	0	0
13/01/2026	34.75	0	34.75	34.75	34.75	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-0.50	-1.25%	1,300	-100	0.0	39.50 46.25 46.25
2 tháng (2026-08-10)	-3	-7.06%	1,400	-100	0.0	39.50 46.25 46.25
3 tháng (2026-07-10)	-3	-7.06%	1,400	-100	0.0	39.50 46.25 46.25
6 tháng (2026-04-13)	0.64	1.64%	6,400	-100	0.0	36.33 46.25 46.25
12 tháng (2025-10-13)	3.22	8.87%	29,300	-8,700	-0.3	32.51 46.25 46.25
24 tháng (2024-10-18)	5.95	17.72%	124,400	-9,000	-0.3	30.59 46.85 46.25
36 tháng (2023-10-24)	11.63	41.74%	186,200	-9,200	-0.3	25.61 46.85 46.25
60 tháng (2021-11-03)	-0.64	-1.59%	473,000	23,700	13.1	23.32 46.85 46.25

CTCP Thương mại Dịch vụ Bến Thành (btt)

THỐNG KÊ GIAO DỊCH