CTCP Thương mại Dịch vụ Bến Thành (btt)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -3.31% 1,700 0 0
35
36.20
35
2 tháng
(2024-09-23) 		-3.80 -9.79% 7,800 0 0
35
38.80
35
3 tháng
(2024-08-26) 		-4.55 -11.50% 18,600 0 0
35
41.80
35
6 tháng
(2024-05-27) 		3.55 11.30% 42,000 -200 -0.0
31.45
41.80
35
12 tháng
(2023-11-29) 		6.41 22.43% 62,600 -200 -0.0
27.64
41.80
35
24 tháng
(2022-12-05) 		5.36 18.08% 140,100 -2,400 2.3
25.16
41.80
35
36 tháng
(2021-12-08) 		-2.56 -6.82% 343,000 29,200 13.2
25.16
45.78
35
60 tháng
(2019-12-19) 		5.65 19.25% 1,812,220 652,850 44.7
25.16
47.04
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
33.83
 600 33.83 33.83 33.83 0 0 0
02/07/2024
33.83
 0 33.83 33.83 33.83 0 0 0
01/07/2024
33.83
 0 33.83 33.83 33.83 0 0 0
28/06/2024
33.83
 2,000 33.83 34.12 33.83 0 0 0
27/06/2024
31.92
 500 31.92 31.92 31.92 0 0 0
26/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
25/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
24/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
21/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
20/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
19/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
18/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
17/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
14/06/2024
34.31
 0 34.31 34.31 34.31 0 0 0
13/06/2024
34.31
 400 34.31 34.31 34.31 0 0 0
12/06/2024
34.31
 600 34.21 34.31 34.21 0 0 0
11/06/2024
34.64
 0 34.64 34.64 34.64 0 0 0
10/06/2024
34.64
 200 34.64 34.64 34.64 0 0 0
07/06/2024
32.40
 1,800 32.40 32.40 32.40 0 0 0
06/06/2024
32.40
 0 32.40 32.40 32.40 0 0 0
05/06/2024
32.40
 600 32.40 32.40 32.40 0 0 0
04/06/2024
31.64
 1,600 31.64 31.64 31.64 0 0 0
03/06/2024
32.11
 600 30.02 32.11 30.02 0 0 0
31/05/2024
31.45
 0 31.45 31.45 31.45 0 0 0
30/05/2024
31.45
 0 31.45 31.45 31.45 0 0 0
29/05/2024
31.45
 0 31.45 31.45 31.45 0 0 0
28/05/2024
31.45
 0 31.45 31.45 31.45 0 0 0
27/05/2024
31.45
 0 31.45 31.45 31.45 0 0 0
24/05/2024
31.45
 2,000 31.45 31.45 30.49 0 0 0
23/05/2024
31.45
 400 31.45 31.45 31.45 0 0 0
22/05/2024
31.45
 300 31.45 31.45 31.45 0 0 0
21/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
20/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
17/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
16/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
15/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
14/05/2024
31.16
 100 31.16 31.16 31.16 0 0 0
13/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
10/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
09/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
08/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
07/05/2024
31.16
 100 31.16 31.16 31.16 0 0 0
06/05/2024
31.16
 100 31.16 31.16 31.16 0 0 0
03/05/2024
29.64
 0 29.64 29.64 29.64 0 0 0
02/05/2024
29.64
 0 29.64 29.64 29.64 0 0 0
26/04/2024
29.64
 0 29.64 29.64 29.64 0 0 0
25/04/2024
29.64
 0 29.64 29.64 29.64 0 0 0
24/04/2024
29.64
 0 29.64 29.64 29.64 0 0 0
23/04/2024
29.64
 0 29.64 29.64 29.64 0 0 0
22/04/2024
29.64
 0 29.64 29.64 29.64 0 0 0
19/04/2024
29.64
 0 29.64 29.64 29.64 0 0 0
17/04/2024
29.64
 2,600 29.64 29.64 29.64 0 0 0
16/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
15/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
12/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
11/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
10/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
09/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
08/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
05/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
04/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
03/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
02/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
01/04/2024
30.49
 0 30.49 30.49 30.49 0 0 0
29/03/2024
30.49
 0 30.49 30.49 30.49 0 0 0
28/03/2024
30.49
 100 30.49 30.49 30.49 0 0 0
27/03/2024
30.97
 300 31.16 31.16 30.97 0 0 0
26/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
25/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
22/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
21/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
20/03/2024
31.16
 700 28.68 31.16 28.68 0 0 0
19/03/2024
30.49
 0 30.49 30.49 30.49 0 0 0
18/03/2024
30.49
 0 30.49 30.49 30.49 0 0 0
15/03/2024
30.49
 0 30.49 30.49 30.49 0 0 0
14/03/2024
30.49
 0 30.49 30.49 30.49 0 0 0
13/03/2024
30.49
 400 31.16 31.16 30.49 0 0 0
12/03/2024
30.02
 0 30.02 30.02 30.02 0 0 0
11/03/2024
30.02
 0 30.02 30.02 30.02 0 0 0
08/03/2024
30.02
 0 30.02 30.02 30.02 0 0 0
07/03/2024
30.02
 0 30.02 30.02 30.02 0 0 0
06/03/2024
30.02
 0 30.02 30.02 30.02 0 0 0
05/03/2024
30.02
 0 30.02 30.02 30.02 0 0 0
04/03/2024
30.02
 0 30.02 30.02 30.02 0 0 0
01/03/2024
30.02
 0 30.02 30.02 30.02 0 0 0
29/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
28/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
27/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
26/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
23/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
22/02/2024
30.02
 1,000 30.02 30.02 30.02 0 0 0
21/02/2024
30.02
 600 30.02 30.02 30.02 0 0 0
20/02/2024
30.02
 200 30.21 30.21 30.02 0 0 0
19/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
16/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
15/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
07/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
06/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
05/02/2024
30.02
 0 30.02 30.02 30.02 0 0 0
02/02/2024
30.02
 100 30.02 30.02 30.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |