CTCP Gạch Tuy Nen Bình Định (btn)

2.70
0.10
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 514,900 0 0
2.60
2.80
2.60
2 tháng
(2024-07-22) 		0 0% 697,000 0 0
2.60
2.80
2.60
3 tháng
(2024-06-20) 		0 0% 1,273,500 0 0
2.60
2.80
2.60
6 tháng
(2024-03-22) 		-0.10 -3.57% 2,748,100 0 0
2.60
3
2.60
12 tháng
(2023-09-25) 		-1 -27.03% 6,471,700 0 0
2.60
4.10
2.60
24 tháng
(2022-09-29) 		-2.50 -48.08% 11,457,169 0 0
2.60
5.20
2.60
36 tháng
(2021-10-04) 		-1.60 -37.21% 40,120,750 600 0.0
2.60
8.80
2.60
60 tháng
(2019-10-15) 		-4.30 -61.43% 48,091,942 -13,000 -0.0
2.40
8.80
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
2.70
 37,300 2.70 2.70 2.70 0 0 0
24/04/2024
2.70
 9,500 2.70 2.70 2.70 0 0 0
23/04/2024
2.60
 1,900 2.60 2.60 2.60 0 0 0
22/04/2024
2.70
 13,500 2.60 2.70 2.60 0 0 0
19/04/2024
2.60
 30,400 2.70 2.70 2.60 0 0 0
17/04/2024
2.60
 21,600 2.60 2.60 2.60 0 0 0
16/04/2024
2.70
 59,000 2.70 2.70 2.60 0 0 0
15/04/2024
2.70
 5,700 2.70 2.70 2.70 0 0 0
12/04/2024
2.80
 4,100 2.80 2.80 2.70 0 0 0
11/04/2024
2.70
 21,500 2.80 2.80 2.70 0 0 0
10/04/2024
2.80
 700 2.80 2.80 2.70 0 0 0
09/04/2024
2.80
 12,500 2.70 2.80 2.70 0 0 0
08/04/2024
2.70
 11,000 2.80 2.80 2.70 0 0 0
05/04/2024
2.80
 15,000 2.80 2.80 2.70 0 0 0
04/04/2024
2.80
 26,000 2.80 2.80 2.80 0 0 0
03/04/2024
2.80
 33,600 2.90 2.90 2.80 0 0 0
02/04/2024
2.80
 54,600 2.80 2.80 2.80 0 0 0
01/04/2024
2.80
 13,100 2.80 2.80 2.80 0 0 0
29/03/2024
2.80
 18,900 2.80 2.90 2.80 0 0 0
28/03/2024
2.80
 12,900 2.90 2.90 2.80 0 0 0
27/03/2024
2.90
 10,800 2.80 2.90 2.80 0 0 0
26/03/2024
2.90
 35,700 2.80 2.90 2.80 0 0 0
25/03/2024
2.80
 51,900 2.80 2.80 2.80 0 0 0
22/03/2024
2.80
 61,100 2.90 2.90 2.80 0 0 0
21/03/2024
2.90
 55,600 2.90 2.90 2.80 0 0 0
20/03/2024
2.90
 27,100 2.80 2.90 2.80 0 0 0
19/03/2024
2.80
 46,700 2.90 2.90 2.80 0 0 0
18/03/2024
2.90
 24,500 3 3 2.80 0 0 0
15/03/2024
3
 26,300 2.90 3 2.90 0 0 0
14/03/2024
2.90
 19,100 3 3 2.80 0 0 0
13/03/2024
3
 83,400 2.80 3 2.80 0 0 0
12/03/2024
2.80
 6,100 2.80 2.80 2.80 0 0 0
11/03/2024
2.80
 30,500 2.90 2.90 2.80 0 0 0
08/03/2024
2.90
 124,900 2.90 3 2.90 0 0 0
07/03/2024
2.90
 32,600 2.80 2.90 2.80 0 0 0
06/03/2024
2.80
 32,400 2.80 2.90 2.80 0 0 0
05/03/2024
2.80
 18,100 2.70 2.90 2.80 0 0 0
04/03/2024
2.70
 124,700 2.80 2.80 2.70 0 0 0
01/03/2024
2.80
 9,200 2.80 2.80 2.70 0 0 0
29/02/2024
2.80
 33,100 2.80 2.90 2.70 0 0 0
28/02/2024
2.80
 114,400 2.80 3 2.80 0 0 0
27/02/2024
2.80
 153,500 2.80 2.90 2.80 0 0 0
26/02/2024
2.80
 149,400 2.90 2.90 2.80 0 0 0
23/02/2024
2.90
 7,900 2.90 2.90 2.80 0 0 0
22/02/2024
2.90
 15,800 2.80 2.90 2.80 0 0 0
21/02/2024
2.80
 31,200 2.90 2.90 2.80 0 0 0
20/02/2024
2.90
 31,600 3 3.10 2.80 0 0 0
19/02/2024
3
 69,400 3 3 2.90 0 0 0
16/02/2024
3
 57,600 3 3 2.80 0 0 0
15/02/2024
3
 19,200 2.80 3.10 2.90 0 0 0
07/02/2024
2.80
 71,800 3 3 2.80 0 0 0
06/02/2024
3
 91,000 3.30 3.30 2.80 0 0 0
05/02/2024
3.30
 309,900 3.60 3.70 2.90 0 0 0
02/02/2024
3.60
 192,000 3.40 3.80 3.20 0 0 0
01/02/2024
3.40
 131,800 3.60 3.60 3.40 0 0 0
31/01/2024
3.60
 99,100 4.10 4.20 3.60 0 0 0
30/01/2024
4.10
 101,400 4 4.60 3.80 0 0 0
29/01/2024
4
 58,900 4 4.60 3.90 0 0 0
26/01/2024
4
 103,300 4.10 4.30 3.90 0 0 0
25/01/2024
4.10
 215,000 3.90 4.10 3.10 0 0 0
24/01/2024
3.90
 36,700 3.90 3.90 3.50 0 0 0
23/01/2024
3.90
 251,700 3.40 3.90 3.60 0 0 0
22/01/2024
3.40
 500 3.50 3.50 3.40 0 0 0
19/01/2024
3.50
 600 3.50 3.50 3.50 0 0 0
18/01/2024
3.50
 5,200 3.50 3.50 3.50 0 0 0
17/01/2024
3.50
 2,900 3.60 3.60 3.50 0 0 0
16/01/2024
3.60
 31,000 3.60 3.60 3.60 0 0 0
15/01/2024
3.60
 1,000 3.60 3.60 3.60 0 0 0
12/01/2024
3.60
 1,600 3.70 3.70 3.60 0 0 0
11/01/2024
3.70
 1,300 3.70 3.70 3.60 0 0 0
10/01/2024
3.70
 54,400 3.60 3.70 3.50 0 0 0
09/01/2024
3.60
 124,400 3.50 3.80 3.50 0 0 0
08/01/2024
3.50
 22,300 3.40 3.60 3.40 0 0 0
05/01/2024
3.40
 700 3.40 3.40 3.40 0 0 0
04/01/2024
3.40
 100 3.40 3.40 3.40 0 0 0
29/12/2023
3.40
 3,600 3.40 3.40 3.40 0 0 0
28/12/2023
3.40
 1,000 3.30 3.40 3.40 0 0 0
27/12/2023
3.30
 1,600 3.30 3.40 3.30 0 0 0
26/12/2023
3.30
 7,300 3.40 3.40 3.30 0 0 0
25/12/2023
3.40
 10,000 3.40 3.40 3.40 0 0 0
22/12/2023
3.40
 6,300 3.50 3.50 3.40 0 0 0
21/12/2023
3.50
 2,800 3.60 3.60 3.50 0 0 0
20/12/2023
3.60
 400 3.70 3.70 3.60 0 0 0
19/12/2023
3.70
 200 3.50 4 3.70 0 0 0
15/12/2023
3.50
 11,700 3.60 3.60 3.50 0 0 0
14/12/2023
3.60
 6,900 3.50 3.60 3.50 0 0 0
13/12/2023
3.50
 3,800 3.50 3.50 3.50 0 0 0
12/12/2023
3.50
 400 3.60 3.60 3.50 0 0 0
11/12/2023
3.60
 100 3.60 3.60 3.60 0 0 0
08/12/2023
3.60
 100 3.50 3.60 3.60 0 0 0
07/12/2023
3.50
 200 3.50 3.50 3.50 0 0 0
06/12/2023
3.50
 3,600 3.60 3.60 3.40 0 0 0
05/12/2023
3.60
 500 3.60 3.60 3.60 0 0 0
04/12/2023
3.60
 2,600 3.60 3.60 3.50 0 0 0
01/12/2023
3.60
 300 3.60 3.60 3.60 0 0 0
30/11/2023
3.60
 1,100 3.60 3.60 3.50 0 0 0
28/11/2023
3.60
 6,700 3.50 3.60 3.40 0 0 0
24/11/2023
3.50
 8,000 3.50 3.50 3.50 0 0 0
23/11/2023
3.50
 2,100 3.60 3.60 3.50 0 0 0
22/11/2023
3.60
 800 3.40 3.60 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |