Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.40 | -6.45% | 300 | 0 | 0 |
5.70
6.50
5.80
|
2 tháng
(2024-07-22) |
0.40 | 7.41% | 1,500 | 0 | 0 |
5.40
6.50
5.80
|
3 tháng
(2024-06-20) |
-0.50 | -7.94% | 11,100 | 0 | 0 |
5
6.50
5.80
|
6 tháng
(2024-04-01) |
-0.70 | -10.77% | 31,200 | 0 | 0 |
4.40
6.50
5.80
|
12 tháng
(2023-09-29) |
-0.60 | -9.38% | 74,300 | 100 | 0.0 |
4.40
6.50
5.80
|
24 tháng
(2022-09-29) |
-0.20 | -3.33% | 189,295 | 100 | 0.0 |
4.40
7.90
5.80
|
36 tháng
(2021-10-04) |
-0.40 | -6.45% | 899,056 | 100 | 0.0 |
4.40
8.10
5.80
|
60 tháng
(2019-10-15) |
-0.20 | -3.33% | 1,284,154 | -600 | -0.0 |
4.40
9.60
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
24/04/2024 |
4.80
|
1,800 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/04/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/04/2024 |
4.70
|
1,500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
19/04/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
17/04/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/04/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/04/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/04/2024 |
5.50
|
1,200 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
11/04/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
10/04/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
09/04/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
05/04/2024 |
5.60
|
300 | 6 | 6 | 5.60 | 0 | 0 | 0 |
01/04/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/03/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
04/03/2024 |
5.80
|
100 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 |
29/02/2024 |
5.20
|
1,200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
16/02/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
15/02/2024 |
5.20
|
100 | 5.90 | 5.90 | 5.20 | 0 | 0 | 0 |
01/02/2024 |
5.90
|
1,100 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
30/01/2024 |
5.20
|
100 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
25/01/2024 |
5.80
|
100 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 |
12/01/2024 |
5.30
|
100 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
10/01/2024 |
5.70
|
100 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
09/01/2024 |
5
|
100 | 5.90 | 5.90 | 5 | 0 | 0 | 0 |
08/01/2024 |
5.90
|
4,800 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
05/01/2024 |
5.80
|
1,000 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 |
29/12/2023 |
5.20
|
100 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
28/12/2023 |
5.80
|
200 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
26/12/2023 |
5.10
|
2,400 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
12/12/2023 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
11/12/2023 |
5.80
|
1,500 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
05/12/2023 |
6.20
|
100 | 5.60 | 6.20 | 6.20 | 0 | 0 | 0 |
04/12/2023 |
5.60
|
300 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
01/12/2023 |
5.50
|
11,900 | 5.10 | 5.50 | 5.30 | 0 | 0 | 0 |
27/11/2023 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/11/2023 |
5.10
|
1,000 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
20/11/2023 |
5
|
2,700 | 5 | 5 | 5 | 0 | 0 | 0 |
16/11/2023 |
5
|
2,100 | 6.30 | 6.30 | 5 | 0 | 0 | 0 |
13/11/2023 |
6.30
|
8,900 | 5.70 | 6.30 | 5 | 0 | 0 | 0 |
02/11/2023 |
5.70
|
300 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
30/10/2023 |
5
|
100 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
26/10/2023 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 100 | 0 | 0.0 |
12/10/2023 |
5.50
|
1,600 | 6.40 | 6.40 | 5.50 | 0 | 0 | 0 |
06/10/2023 |
6.40
|
500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/09/2023 |
6.40
|
100 | 5.80 | 6.40 | 6.40 | 0 | 0 | 0 |
15/09/2023 |
5.80
|
2,700 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
08/09/2023 |
5.90
|
200 | 5.60 | 6.40 | 5.90 | 0 | 0 | 0 |
24/08/2023 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/08/2023 |
5.60
|
300 | 6.50 | 6.50 | 5.60 | 0 | 0 | 0 |
18/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
17/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
15/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
08/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
07/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
04/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
03/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
02/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
01/08/2023 |
6.50
|
2,400 | 5.70 | 6.50 | 6.50 | 0 | 0 | 0 |
31/07/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
28/07/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
27/07/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
26/07/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
25/07/2023 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
24/07/2023 |
5.70
|
400 | 6.50 | 6.50 | 5.70 | 0 | 0 | 0 |
21/07/2023 |
6.50
|
200 | 5.70 | 6.50 | 6.50 | 0 | 0 | 0 |
20/07/2023 |
5.70
|
2,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/07/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
18/07/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
17/07/2023 |
5.70
|
18,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/07/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
13/07/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/07/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/07/2023 |
5.70
|
5,200 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
10/07/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
07/07/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
06/07/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
05/07/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
04/07/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
03/07/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
30/06/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
29/06/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
28/06/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
27/06/2023 |
5.90
|
0 | 5.80 | 5.90 | 5.90 | 0 | 0 | 0 |
26/06/2023 |
5.80
|
2,000 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
23/06/2023 |
5.90
|
3 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
22/06/2023 |
5.90
|
300 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
21/06/2023 |
6.20
|
6,500 | 5.50 | 6.20 | 5.90 | 0 | 0 | 0 |
20/06/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/06/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/06/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/06/2023 |
5.50
|
2,900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/06/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/06/2023 |
5.50
|
100 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
12/06/2023 |
5.70
|
4,200 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |