| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 30,900 | 0 | 0 |
15.70
19.80
16
|
|
2 tháng
(2026-07-20) |
-2.50 | -13.51% | 34,200 | 0 | 0 |
15.70
19.80
16
|
|
3 tháng
(2026-06-22) |
-1.50 | -8.57% | 37,600 | -800 | -0.0 |
15.70
19.80
16
|
|
6 tháng
(2026-03-23) |
0.72 | 4.74% | 164,600 | -800 | -0.0 |
14.54
19.80
16
|
|
12 tháng
(2025-09-23) |
-1.39 | -8% | 233,700 | -800 | -0.0 |
13.34
20.70
16
|
|
24 tháng
(2024-09-30) |
-2.35 | -12.81% | 1,026,141 | -5,100 | -0.1 |
13.34
20.70
16
|
|
36 tháng
(2023-10-04) |
-1.81 | -10.14% | 2,370,101 | -12,200 | -0.2 |
12.45
22.14
16
|
|
60 tháng
(2021-10-14) |
-0.03 | -0.17% | 5,076,116 | -13,100 | -0.3 |
11.78
29.86
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
18.31
|
100 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 30/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
| 29/04/2026 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 28/04/2026 |
16.29
|
7,000 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 27/04/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
| 24/04/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 23/04/2026 |
16.10
|
200 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 22/04/2026 |
15.64
|
200 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 21/04/2026 |
16.56
|
600 | 16.47 | 16.56 | 16.47 | 0 | 0 | 0 |
| 20/04/2026 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 17/04/2026 |
16.56
|
15,700 | 17.85 | 17.85 | 16.47 | 0 | 0 | 0 |
| 16/04/2026 |
15.64
|
11,000 | 15.64 | 15.74 | 15.64 | 0 | 0 | 0 |
| 15/04/2026 |
15.64
|
20,000 | 15.74 | 15.74 | 15.64 | 0 | 0 | 0 |
| 14/04/2026 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 13/04/2026 |
16.56
|
1,000 | 16.38 | 16.56 | 16.38 | 0 | 0 | 0 |
| 10/04/2026 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 09/04/2026 |
15.64
|
20,000 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 08/04/2026 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 07/04/2026 |
18.31
|
12,200 | 16.38 | 18.31 | 16.38 | 0 | 0 | 0 |
| 06/04/2026 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 03/04/2026 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 02/04/2026 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 01/04/2026 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 31/03/2026 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 30/03/2026 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 27/03/2026 |
16.10
|
1,500 | 16.10 | 16.10 | 16.01 | 0 | 0 | 0 |
| 26/03/2026 |
16.01
|
18,500 | 15.64 | 16.01 | 15.64 | 0 | 0 | 0 |
| 25/03/2026 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 24/03/2026 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 23/03/2026 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 20/03/2026 |
15.28
|
100 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 19/03/2026 |
13.34
|
100 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
| 18/03/2026 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
| 17/03/2026 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
| 16/03/2026 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
| 13/03/2026 |
15.37
|
1,600 | 15.64 | 15.64 | 15.18 | 0 | 0 | 0 |
| 12/03/2026 |
15.37
|
2,300 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
| 11/03/2026 |
15.37
|
6,800 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
| 10/03/2026 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 09/03/2026 |
15.28
|
1,000 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 06/03/2026 |
16.56
|
2,300 | 15.64 | 16.56 | 15.64 | 0 | 0 | 0 |
| 05/03/2026 |
15.64
|
1,300 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 04/03/2026 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 03/03/2026 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 02/03/2026 |
15.28
|
1,000 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 27/02/2026 |
15.64
|
2,200 | 15.74 | 15.74 | 15.64 | 0 | 0 | 0 |
| 26/02/2026 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 25/02/2026 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
| 24/02/2026 |
15.64
|
3,500 | 16.56 | 16.56 | 15.64 | 0 | 0 | 0 |
| 23/02/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 20/02/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
| 19/02/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
| 18/02/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
| 17/02/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
| 16/02/2026 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
| 13/02/2026 |
16.10
|
1,000 | 16.56 | 16.56 | 16.10 | 0 | 0 | 0 |
| 12/02/2026 |
16.56
|
100 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 11/02/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 10/02/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 09/02/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 06/02/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 05/02/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 04/02/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 03/02/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 02/02/2026 |
17.48
|
200 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 30/01/2026 |
17.48
|
100 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 29/01/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 28/01/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 27/01/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 26/01/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 23/01/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 22/01/2026 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 21/01/2026 |
17.48
|
100 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 20/01/2026 |
17.94
|
100 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
| 19/01/2026 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 16/01/2026 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 15/01/2026 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 14/01/2026 |
20.24
|
500 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 13/01/2026 |
19.78
|
100 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 12/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 09/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 08/01/2026 |
19.69
|
600 | 17.94 | 19.69 | 17.94 | 0 | 0 | 0 |
| 07/01/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 06/01/2026 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 05/01/2026 |
18.31
|
100 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 02/01/2026 |
17.48
|
100 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 01/01/2026 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 31/12/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 30/12/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 29/12/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 26/12/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 25/12/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 24/12/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 23/12/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 22/12/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 19/12/2025 |
17.67
|
100 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 18/12/2025 |
17.48
|
200 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 17/12/2025 |
18.77
|
100 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
| 16/12/2025 |
17.76
|
100 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 15/12/2025 |
17.39
|
100 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |