| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-4.20 | -25.93% | 5,100 | 0 | 0 |
11.90
16.20
12.10
|
|
2 tháng
(2026-08-10) |
-0.30 | -2.44% | 8,400 | 0 | 0 |
11.90
16.20
12.10
|
|
3 tháng
(2026-07-10) |
1.50 | 14.29% | 160,600 | 0 | 0 |
10.50
16.20
12.10
|
|
6 tháng
(2026-04-13) |
1.27 | 11.86% | 209,700 | 0 | 0 |
9.20
16.20
12.10
|
|
12 tháng
(2025-10-13) |
3.09 | 34.69% | 257,600 | 0 | 0 |
8.36
16.20
12.10
|
|
24 tháng
(2024-10-18) |
3.80 | 46.40% | 712,793 | 0 | 0 |
7.70
16.20
12.10
|
|
36 tháng
(2023-10-24) |
3.96 | 49.17% | 1,017,026 | -200 | 0.0 |
7.51
16.20
12.10
|
|
60 tháng
(2021-11-03) |
0.70 | 6.21% | 1,347,041 | -15,200 | -0.2 |
7.26
16.20
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 11/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
| 10/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
| 09/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
| 08/06/2026 |
10.90
|
1,000 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 | |
| 05/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 04/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 03/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 02/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 01/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 29/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 28/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 27/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 26/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 25/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 22/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 21/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 20/05/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 20/05/2026 |
10.50
|
4,800 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 19/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 18/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 15/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 14/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 13/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 12/05/2026 |
10
|
5,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 11/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 08/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 07/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 06/05/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 05/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 04/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 29/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 28/04/2026 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 24/04/2026 |
10
|
5,000 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 23/04/2026 |
10
|
10,400 | 10.45 | 10.45 | 10 | 0 | 0 | 0 | |
| 22/04/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
| 21/04/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
| 20/04/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
| 17/04/2026 |
11.73
|
300 | 10.82 | 11.73 | 10.82 | 0 | 0 | 0 | |
| 16/04/2026 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 | |
| 15/04/2026 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 | |
| 14/04/2026 |
11.73
|
100 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 | |
| 13/04/2026 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 | |
| 10/04/2026 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 | |
| 09/04/2026 |
10.73
|
100 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 | |
| 08/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 07/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 06/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 03/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 02/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 01/04/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 31/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 30/03/2026 |
10
|
1,900 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 27/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 26/03/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 25/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 24/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 23/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 20/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 19/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 18/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 17/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 16/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 13/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 12/03/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 11/03/2026 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 10/03/2026 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 09/03/2026 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 06/03/2026 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 05/03/2026 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 04/03/2026 |
9.36
|
200 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 03/03/2026 |
9.36
|
100 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 02/03/2026 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
| 27/02/2026 |
9.45
|
200 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
| 26/02/2026 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
| 25/02/2026 |
10.91
|
400 | 10.55 | 11 | 10.55 | 0 | 0 | 0 | |
| 24/02/2026 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 | |
| 23/02/2026 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 | |
| 13/02/2026 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 | |
| 12/02/2026 |
9.64
|
900 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 | |
| 11/02/2026 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 | |
| 10/02/2026 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 | |
| 09/02/2026 |
9.55
|
9,100 | 9.18 | 9.82 | 9.18 | 0 | 0 | 0 | |
| 06/02/2026 |
8.36
|
10,000 | 9.18 | 9.18 | 8.36 | 0 | 0 | 0 | |
| 05/02/2026 |
9.82
|
500 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 04/02/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 03/02/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 02/02/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 30/01/2026 |
9.82
|
100 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 29/01/2026 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 28/01/2026 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 27/01/2026 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 26/01/2026 |
9.55
|
400 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 23/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 22/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 21/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 20/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 19/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 16/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 15/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 14/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 13/01/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |