Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -2% | 27,600 | 0 | 0 |
9.30
10.10
9.80
|
2 tháng
(2024-07-22) |
-0.50 | -4.85% | 60,300 | 0 | 0 |
9.30
10.30
9.80
|
3 tháng
(2024-06-20) |
-1 | -9.26% | 99,800 | 0 | 0 |
9.30
10.90
9.80
|
6 tháng
(2024-03-22) |
0.18 | 1.82% | 208,800 | 0 | 0 |
9.30
11.60
9.80
|
12 tháng
(2023-09-25) |
0.54 | 5.85% | 308,178 | 0 | 0 |
9.07
13.11
9.80
|
24 tháng
(2022-09-29) |
-5.11 | -34.25% | 489,393 | 200 | 0.0 |
8.77
14.91
9.80
|
36 tháng
(2021-10-04) |
-5.49 | -35.92% | 670,781 | -15,000 | -0.2 |
8.77
17.48
9.80
|
60 tháng
(2019-10-15) |
-7.23 | -42.44% | 1,542,842 | -36,500 | -0.6 |
8.77
17.48
9.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
24/04/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
23/04/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
22/04/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
19/04/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
17/04/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
16/04/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
15/04/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
12/04/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
11/04/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
10/04/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
09/04/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
29/03/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
28/03/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
27/03/2024 |
9.62
|
500 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
26/03/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
25/03/2024 |
9.62
|
100 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
22/03/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
21/03/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
20/03/2024 |
9.62
|
7,102 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
19/03/2024 |
9.62
|
6,300 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
18/03/2024 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
15/03/2024 |
10.82
|
102 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
14/03/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
13/03/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
12/03/2024 |
9.62
|
1,000 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
11/03/2024 |
9.17
|
70 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
08/03/2024 |
9.17
|
1,500 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
07/03/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
06/03/2024 |
9.17
|
700 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
05/03/2024 |
9.07
|
10,000 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
04/03/2024 |
9.17
|
1,000 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
01/03/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
29/02/2024 |
9.17
|
2,500 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
28/02/2024 |
9.17
|
1,200 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
27/02/2024 |
9.17
|
10,600 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
26/02/2024 |
9.17
|
1,100 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
23/02/2024 |
10.54
|
201 | 7.79 | 10.54 | 7.79 | 0 | 0 | 0 |
22/02/2024 |
9.17
|
100 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
21/02/2024 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
20/02/2024 |
9.17
|
9,300 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
19/02/2024 |
9.17
|
20,000 | 9.26 | 9.26 | 9.17 | 0 | 0 | 0 |
16/02/2024 |
10.08
|
3 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
15/02/2024 |
10.08
|
200 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
07/02/2024 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
06/02/2024 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
05/02/2024 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
02/02/2024 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
01/02/2024 |
10.08
|
3,000 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
31/01/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
30/01/2024 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
29/01/2024 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
26/01/2024 |
11.18
|
100 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
25/01/2024 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
24/01/2024 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
23/01/2024 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
22/01/2024 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
19/01/2024 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
18/01/2024 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
17/01/2024 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
16/01/2024 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
15/01/2024 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
12/01/2024 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
11/01/2024 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
10/01/2024 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
09/01/2024 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
08/01/2024 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
05/01/2024 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
04/01/2024 |
11.46
|
1,900 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
03/01/2024 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
02/01/2024 |
13.11
|
100 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
29/12/2023 |
11.46
|
800 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
28/12/2023 |
11.09
|
1,500 | 11.27 | 11.27 | 11.09 | 0 | 0 | 0 |
27/12/2023 |
11.27
|
2,500 | 11.37 | 11.37 | 11.27 | 0 | 0 | 0 |
26/12/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
25/12/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/12/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/12/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
20/12/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
19/12/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
18/12/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/12/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
14/12/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/12/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/12/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
11/12/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
08/12/2023 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
07/12/2023 |
9.90
|
1,300 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
06/12/2023 |
9.90
|
500 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
05/12/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
04/12/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
01/12/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
30/11/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
29/11/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
28/11/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
27/11/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
24/11/2023 |
9.90
|
1,400 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
23/11/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/11/2023 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/11/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |