| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-3.60 | -18.37% | 15,500 | 0 | 0 |
14.60
19.60
17.70
|
|
2 tháng
(2026-08-10) |
-2.99 | -15.73% | 20,700 | 0 | 0 |
14.60
19.60
17.70
|
|
3 tháng
(2026-07-10) |
-1.07 | -6.27% | 26,500 | 0 | 0 |
14.60
19.75
17.70
|
|
6 tháng
(2026-04-13) |
-1.26 | -7.31% | 68,800 | 0 | 0 |
14.60
20.14
17.70
|
|
12 tháng
(2025-10-13) |
0.08 | 0.51% | 416,200 | 0 | 0 |
14.60
20.14
17.70
|
|
24 tháng
(2024-10-18) |
-0.63 | -3.78% | 2,392,188 | 0 | 0 |
14.60
22.73
17.70
|
|
36 tháng
(2023-10-24) |
-0.91 | -5.36% | 2,927,599 | 0 | 0 |
13.44
22.73
17.70
|
|
60 tháng
(2021-11-03) |
-3.53 | -18.09% | 4,537,629 | 0 | 0.0 |
13.35
24.79
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 10/06/2026 |
17.74
|
700 | 17.55 | 17.74 | 17.55 | 0 | 0 | 0 |
| 09/06/2026 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 08/06/2026 |
16.97
|
0 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |
| 05/06/2026 |
16.97
|
0 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |
| 04/06/2026 |
16.97
|
500 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |
| 03/06/2026 |
16.78
|
7,100 | 20.91 | 20.91 | 16.59 | 0 | 0 | 0 |
| 02/06/2026 |
19.37
|
0 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 01/06/2026 |
19.37
|
0 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 29/05/2026 |
19.37
|
0 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 28/05/2026 |
19.37
|
100 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 27/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 26/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 25/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 22/05/2026 |
18.70
|
200 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 21/05/2026 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 20/05/2026 |
16.88
|
400 | 16.78 | 16.88 | 16.78 | 0 | 0 | 0 |
| 19/05/2026 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
| 18/05/2026 |
16.97
|
6,200 | 16.78 | 17.17 | 16.78 | 0 | 0 | 0 |
| 15/05/2026 |
20.14
|
1,000 | 17.65 | 20.14 | 17.65 | 0 | 0 | 0 |
| 14/05/2026 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 13/05/2026 |
17.74
|
1,900 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 12/05/2026 |
17.74
|
3,700 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 11/05/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 08/05/2026 |
15.82
|
6,000 | 17.93 | 17.93 | 15.82 | 0 | 0 | 0 |
| 07/05/2026 |
18.12
|
500 | 17.84 | 18.12 | 17.84 | 0 | 0 | 0 |
| 06/05/2026 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 05/05/2026 |
17.74
|
2,000 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 04/05/2026 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 29/04/2026 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 28/04/2026 |
17.74
|
1,000 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 24/04/2026 |
17.26
|
800 | 17.36 | 17.36 | 17.26 | 0 | 0 | 0 |
| 23/04/2026 |
16.88
|
100 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 22/04/2026 |
16.69
|
1,900 | 16.49 | 16.69 | 16.49 | 0 | 0 | 0 |
| 21/04/2026 |
18.22
|
2,700 | 18.22 | 18.22 | 16.30 | 0 | 0 | 0 |
| 20/04/2026 |
18.60
|
1,000 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 17/04/2026 |
17.65
|
700 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 16/04/2026 |
17.74
|
200 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 15/04/2026 |
17.36
|
100 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 14/04/2026 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 13/04/2026 |
17.26
|
100 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 10/04/2026 |
17.07
|
1,400 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 09/04/2026 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
| 08/04/2026 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
| 07/04/2026 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
| 06/04/2026 |
18.41
|
100 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
| 03/04/2026 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 02/04/2026 |
18.51
|
200 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 01/04/2026 |
17.26
|
1,800 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 31/03/2026 |
18.32
|
500 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 30/03/2026 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 27/03/2026 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 26/03/2026 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 25/03/2026 |
16.88
|
1,800 | 16.88 | 16.88 | 16.78 | 0 | 0 | 0 |
| 24/03/2026 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
| 23/03/2026 |
16.30
|
1,500 | 17.26 | 17.26 | 16.30 | 0 | 0 | 0 |
| 20/03/2026 |
18.22
|
1,400 | 18.51 | 18.51 | 18.22 | 0 | 0 | 0 |
| 19/03/2026 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 18/03/2026 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 17/03/2026 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 16/03/2026 |
18.22
|
300 | 18.70 | 18.70 | 18.22 | 0 | 0 | 0 |
| 13/03/2026 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 12/03/2026 |
16.88
|
600 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 11/03/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 10/03/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 09/03/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 06/03/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 05/03/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 04/03/2026 |
19.18
|
5,700 | 16.88 | 19.18 | 16.88 | 0 | 0 | 0 |
| 03/03/2026 |
19.18
|
2,000 | 19.08 | 19.18 | 19.08 | 0 | 0 | 0 |
| 02/03/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 27/02/2026 |
18.80
|
1,400 | 18.89 | 18.89 | 18.32 | 0 | 0 | 0 |
| 26/02/2026 |
18.89
|
100 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
| 25/02/2026 |
18.70
|
5,800 | 18.70 | 19.18 | 18.32 | 0 | 0 | 0 |
| 24/02/2026 |
18.70
|
5,400 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 23/02/2026 |
18.70
|
5,200 | 17.36 | 19.08 | 17.36 | 0 | 0 | 0 |
| 13/02/2026 |
18.70
|
2,200 | 20.14 | 20.62 | 18.41 | 0 | 0 | 0 |
| 12/02/2026 |
18.80
|
1,700 | 18.80 | 18.89 | 18.80 | 0 | 0 | 0 |
| 11/02/2026 |
18.70
|
22,300 | 18.22 | 18.70 | 18.22 | 0 | 0 | 0 |
| 10/02/2026 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
| 09/02/2026 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
| 06/02/2026 |
18.41
|
100 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
| 05/02/2026 |
18.22
|
6,500 | 18.22 | 18.51 | 18.22 | 0 | 0 | 0 |
| 04/02/2026 |
18.22
|
5,500 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 03/02/2026 |
18.22
|
4,600 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 02/02/2026 |
18.22
|
500 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 30/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 29/01/2026 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 28/01/2026 |
18.22
|
30,400 | 18.03 | 18.22 | 18.03 | 0 | 0 | 0 |
| 27/01/2026 |
17.84
|
4,900 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 26/01/2026 |
17.55
|
5,000 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 23/01/2026 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 22/01/2026 |
18.32
|
2,500 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 21/01/2026 |
18.22
|
1,900 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 20/01/2026 |
18.51
|
7,600 | 18.41 | 18.60 | 18.41 | 0 | 0 | 0 |
| 19/01/2026 |
18.32
|
12,900 | 18.32 | 18.32 | 18.22 | 0 | 0 | 0 |
| 16/01/2026 |
18.22
|
12,500 | 18.32 | 18.32 | 18.22 | 0 | 0 | 0 |
| 15/01/2026 |
18.32
|
10,600 | 18.32 | 18.80 | 18.32 | 0 | 0 | 0 |
| 14/01/2026 |
18.32
|
16,000 | 18.22 | 18.32 | 18.22 | 0 | 0 | 0 |
| 13/01/2026 |
17.93
|
3,300 | 18.51 | 18.60 | 17.93 | 0 | 0 | 0 |