| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.20 | 5.56% | 9,000 | 0 | 0 |
3.30
4
3.90
|
|
2 tháng
(2026-08-10) |
-0.10 | -2.56% | 19,100 | 0 | 0 |
3.30
4
3.90
|
|
3 tháng
(2026-07-10) |
0.30 | 8.57% | 24,800 | 0 | 0 |
3.30
4.10
3.90
|
|
6 tháng
(2026-04-13) |
-0.60 | -13.64% | 73,000 | 0 | 0 |
3.30
4.50
3.90
|
|
12 tháng
(2025-10-13) |
-0.70 | -15.56% | 390,900 | -500 | 0.0 |
3.30
5.10
3.90
|
|
24 tháng
(2024-10-18) |
0 | 0% | 2,635,081 | -26,400 | -0.1 |
2.90
5.10
3.90
|
|
36 tháng
(2023-10-24) |
0.30 | 8.57% | 4,452,580 | 1,100 | 0.0 |
2.90
6.60
3.90
|
|
60 tháng
(2021-11-03) |
-2.40 | -38.71% | 6,743,062 | 1,300 | 0.0 |
2.90
12.80
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/06/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/06/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/05/2026 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/05/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/05/2026 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/05/2026 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/05/2026 |
4
|
21,800 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 21/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/05/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/05/2026 |
3.70
|
2,400 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 18/05/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/05/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/05/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/05/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/05/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/05/2026 |
3.60
|
900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/05/2026 |
3.70
|
300 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 07/05/2026 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/05/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/04/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/04/2026 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/04/2026 |
4.10
|
400 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 22/04/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/04/2026 |
3.70
|
1,600 | 4.10 | 4.40 | 3.70 | 0 | 0 | 0 |
| 20/04/2026 |
4.10
|
900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 17/04/2026 |
4.40
|
4,200 | 4.50 | 4.50 | 3.60 | 0 | 0 | 0 |
| 16/04/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/04/2026 |
4.50
|
600 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/04/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/04/2026 |
4.40
|
700 | 4.20 | 4.60 | 4.10 | 0 | 0 | 0 |
| 10/04/2026 |
4.40
|
2,600 | 3.70 | 4.50 | 3.70 | 0 | 0 | 0 |
| 09/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/04/2026 |
4.20
|
8,300 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 07/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/04/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/04/2026 |
3.70
|
1,300 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 02/04/2026 |
4.20
|
800 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 01/04/2026 |
4
|
2,100 | 4.20 | 4.30 | 3.90 | 0 | 0 | 0 |
| 31/03/2026 |
3.70
|
4,000 | 4.10 | 4.30 | 3.70 | 0 | 0 | 0 |
| 30/03/2026 |
4.10
|
3,100 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 27/03/2026 |
3.60
|
13,100 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 26/03/2026 |
3.80
|
6,900 | 4 | 4.20 | 3.60 | 0 | 0 | 0 |
| 25/03/2026 |
4.20
|
1,000 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 24/03/2026 |
4.20
|
20,500 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 23/03/2026 |
3.90
|
62,900 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 20/03/2026 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/03/2026 |
3.90
|
16,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 16/03/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/03/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/03/2026 |
3.80
|
21,200 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 11/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/03/2026 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/03/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/03/2026 |
3.70
|
13,900 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 03/03/2026 |
4
|
400 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 02/03/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/02/2026 |
4
|
69,500 | 3.60 | 4.20 | 3.60 | 0 | 0 | 0 |
| 26/02/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/02/2026 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/02/2026 |
4.30
|
400 | 4 | 4.30 | 3.90 | 0 | 0 | 0 |
| 23/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/02/2026 |
4.30
|
300 | 3.90 | 4.30 | 3.90 | 0 | 0 | 0 |
| 12/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/02/2026 |
4.50
|
6,900 | 3.90 | 4.50 | 3.90 | 0 | 0 | 0 |
| 10/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/02/2026 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/02/2026 |
4.40
|
2,800 | 4 | 4.40 | 3.50 | 0 | 0 | 0 |
| 02/02/2026 |
4
|
500 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 30/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/01/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/01/2026 |
4.30
|
700 | 4.10 | 4.30 | 4 | 0 | 0 | 0 |
| 21/01/2026 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/01/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/01/2026 |
4
|
2,200 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 16/01/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/01/2026 |
4.20
|
1,800 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 14/01/2026 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/01/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/01/2026 |
4.20
|
400 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
| 09/01/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/01/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/01/2026 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/01/2026 |
4
|
800 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 05/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 31/12/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |