CTCP BOT Cầu Thái Hà (bot)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -4.17% 2,397,425 0 0
2.30
2.50
2.40
2 tháng
(2024-09-23) 		-0.20 -8% 5,844,858 4,900 0.0
2.30
2.60
2.40
3 tháng
(2024-08-23) 		-0.20 -8% 9,913,584 4,900 0.0
2.30
2.70
2.40
6 tháng
(2024-05-27) 		-0.50 -17.86% 39,317,479 5,100 0.0
2.30
3.10
2.40
12 tháng
(2023-11-27) 		-0.90 -28.13% 126,764,765 54,600 0.2
2.30
3.30
2.40
24 tháng
(2022-12-02) 		-1.50 -39.47% 280,581,481 58,200 0.2
2.20
6
2.40
36 tháng
(2021-12-07) 		-12.70 -84.67% 399,021,149 121,000 0.8
2.20
17.90
2.40
60 tháng
(2019-12-18) 		-52.50 -95.80% 413,384,949 121,000 0.8
2.20
60.40
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
2.80
 205,531 2.80 2.90 2.80 0 0 0
01/07/2024
2.90
 484,072 2.90 3 2.80 0 0 0
28/06/2024
2.90
 385,502 2.90 3 2.80 200 0 0.0
27/06/2024
3
 1,374,235 2.80 3.10 2.80 0 0 0
26/06/2024
2.90
 190,181 2.80 2.90 2.80 0 0 0
25/06/2024
2.80
 199,748 2.80 2.90 2.80 0 0 0
24/06/2024
2.80
 565,594 2.80 2.90 2.70 0 0 0
21/06/2024
2.80
 405,514 2.80 2.90 2.70 0 0 0
20/06/2024
2.90
 398,382 2.90 2.90 2.70 0 0 0
19/06/2024
2.80
 661,695 2.80 2.90 2.70 0 0 0
18/06/2024
2.80
 180,000 2.80 2.90 2.80 0 0 0
17/06/2024
2.90
 457,832 2.90 3 2.80 0 0 0
14/06/2024
2.90
 835,059 3 3.10 2.80 0 0 0
13/06/2024
3
 972,465 2.90 3.10 2.90 0 0 0
12/06/2024
2.90
 1,398,537 3.10 3.10 2.80 0 0 0
11/06/2024
3.10
 897,332 3.20 3.30 2.90 0 0 0
10/06/2024
3.10
 4,000,693 2.80 3.10 2.70 0 0 0
07/06/2024
2.70
 140,098 2.80 2.80 2.70 0 0 0
06/06/2024
2.80
 207,365 2.70 2.80 2.70 0 0 0
05/06/2024
2.80
 373,620 2.80 2.90 2.70 0 0 0
04/06/2024
2.80
 586,960 2.80 2.90 2.70 0 0 0
03/06/2024
2.90
 601,254 2.80 2.90 2.70 0 0 0
31/05/2024
2.80
 344,416 2.80 2.90 2.70 0 0 0
30/05/2024
2.80
 439,148 2.80 2.90 2.70 0 0 0
29/05/2024
2.80
 585,697 2.80 2.90 2.70 0 0 0
28/05/2024
2.80
 447,952 2.80 2.90 2.70 0 0 0
27/05/2024
2.80
 797,570 2.80 2.90 2.70 0 0 0
24/05/2024
2.90
 671,810 2.90 3 2.80 0 0 0
23/05/2024
2.90
 414,510 3 3 2.80 0 0 0
22/05/2024
3
 1,017,292 3 3 2.80 0 0 0
21/05/2024
3
 398,066 2.90 3 2.80 0 0 0
20/05/2024
2.90
 593,167 2.90 3 2.80 0 0 0
17/05/2024
2.90
 274,074 2.90 3 2.80 0 0 0
16/05/2024
3
 836,712 2.90 3 2.80 0 0 0
15/05/2024
2.90
 921,548 3 3 2.80 0 0 0
14/05/2024
3
 772,736 3 3.10 2.90 0 0 0
13/05/2024
3
 734,473 2.90 3 2.80 0 0 0
10/05/2024
3
 1,017,042 2.90 3 2.80 0 0 0
09/05/2024
2.90
 280,245 2.90 2.90 2.80 0 0 0
08/05/2024
2.90
 549,107 2.80 2.90 2.70 0 0 0
07/05/2024
2.80
 659,357 2.90 3 2.70 0 0 0
06/05/2024
2.90
 648,342 2.70 3 2.70 0 0 0
03/05/2024
2.80
 188,901 2.80 2.80 2.70 0 0 0
02/05/2024
2.80
 181,394 2.70 2.80 2.70 0 0 0
26/04/2024
2.80
 168,470 2.70 2.80 2.70 0 0 0
25/04/2024
2.80
 576,970 2.70 2.80 2.70 0 0 0
24/04/2024
2.70
 174,938 2.70 2.80 2.60 0 0 0
23/04/2024
2.70
 359,830 2.80 2.80 2.60 0 0 0
22/04/2024
2.80
 363,540 2.70 2.80 2.60 0 18,300 -0.0
19/04/2024
2.60
 642,159 2.70 2.70 2.50 0 0 0
17/04/2024
2.70
 247,584 2.70 2.80 2.60 0 0 0
16/04/2024
2.80
 901,768 2.80 2.80 2.60 0 0 0
15/04/2024
2.80
 950,044 2.90 3 2.70 0 0 0
12/04/2024
2.90
 416,952 2.90 3 2.80 0 0 0
11/04/2024
2.80
 137,293 2.90 2.90 2.80 0 0 0
10/04/2024
2.90
 347,941 2.90 3 2.80 0 0 0
09/04/2024
2.90
 400,215 2.90 3 2.80 0 0 0
08/04/2024
2.80
 660,714 2.90 3 2.80 0 0 0
05/04/2024
2.90
 872,307 3 3.10 2.90 0 0 0
04/04/2024
3.10
 544,321 3 3.10 2.90 10,000 0 0.0
03/04/2024
3
 449,538 3 3.10 2.90 0 0 0
02/04/2024
3
 2,813,650 3.10 3.10 2.90 0 0 0
01/04/2024
3.10
 168,774 3.10 3.10 3 0 0 0
29/03/2024
3.20
 653,420 3.20 3.20 3 0 0 0
28/03/2024
3.20
 310,958 3.20 3.30 3.10 0 0 0
27/03/2024
3.20
 539,606 3.20 3.30 3.10 0 0 0
26/03/2024
3.20
 363,108 3.20 3.20 3 0 0 0
25/03/2024
3.20
 518,945 3.20 3.30 3.10 0 0 0
22/03/2024
3.20
 891,808 3.30 3.30 3.10 0 0 0
21/03/2024
3.30
 1,164,725 3.40 3.60 3.10 18,300 0 0.1
20/03/2024
3.30
 4,124,538 2.90 3.30 2.90 0 0 0
19/03/2024
2.90
 336,004 2.80 3 2.80 0 0 0
18/03/2024
2.90
 1,108,510 3 3 2.80 0 0 0
15/03/2024
3
 399,561 2.90 3 2.80 0 0 0
14/03/2024
3
 428,394 3 3 2.90 0 0 0
13/03/2024
3
 324,924 2.90 3 2.90 0 0 0
12/03/2024
3
 302,712 3 3 2.90 0 0 0
11/03/2024
2.90
 390,115 3 3 2.90 0 0 0
08/03/2024
3
 635,256 3 3.10 2.90 0 0 0
07/03/2024
2.90
 248,775 2.90 3 2.90 0 0 0
06/03/2024
2.90
 1,161,419 3.10 3.10 2.90 0 0 0
05/03/2024
3.10
 556,629 3.10 3.10 2.90 0 0 0
04/03/2024
3
 694,268 3.10 3.10 2.90 0 0 0
01/03/2024
3.10
 338,461 3.10 3.10 2.90 0 0 0
29/02/2024
3.10
 570,710 3 3.10 2.90 0 0 0
28/02/2024
3.10
 407,400 3.10 3.10 3 0 0 0
27/02/2024
3.10
 761,494 3.10 3.10 2.90 0 0 0
26/02/2024
3
 1,036,291 3.20 3.30 3 0 0 0
23/02/2024
3.20
 1,975,910 3.30 3.50 3.10 0 15,000 -0.1
22/02/2024
3.30
 3,496,766 3 3.30 2.90 0 0 0
21/02/2024
3
 475,826 2.90 3 2.80 0 0 0
20/02/2024
3
 443,293 3 3 2.80 0 0 0
19/02/2024
3
 464,016 2.90 3 2.80 0 0 0
16/02/2024
2.90
 541,257 2.90 2.90 2.80 0 0 0
15/02/2024
2.90
 264,139 2.70 2.90 2.70 0 0 0
07/02/2024
2.80
 244,861 2.70 2.80 2.70 0 0 0
06/02/2024
2.80
 109,722 2.70 2.80 2.60 0 0 0
05/02/2024
2.70
 631,993 2.70 2.80 2.70 0 0 0
02/02/2024
2.70
 290,536 2.80 2.80 2.70 0 0 0
01/02/2024
2.80
 205,619 2.80 2.90 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |