| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.10 | -5.26% | 6,515,100 | 43,300 | 0 |
1.80
2
1.80
|
|
2 tháng
(2026-08-10) |
-0.90 | -33.33% | 8,042,000 | 43,300 | 0 |
1.80
2.70
1.80
|
|
3 tháng
(2026-07-10) |
-2 | -52.63% | 8,605,700 | 43,300 | 0 |
1.80
3.80
1.80
|
|
6 tháng
(2026-04-13) |
-3.90 | -68.42% | 13,755,700 | 23,500 | -0.1 |
1.80
7.10
1.80
|
|
12 tháng
(2025-10-13) |
-4.90 | -73.13% | 31,712,200 | 94,600 | 0.4 |
1.80
8.40
1.80
|
|
24 tháng
(2024-10-18) |
-7.56 | -80.77% | 67,948,227 | 94,100 | 0.4 |
1.80
13.50
1.80
|
|
36 tháng
(2023-10-24) |
-6.12 | -77.27% | 99,593,613 | 93,500 | 0.4 |
1.44
13.50
1.80
|
|
60 tháng
(2021-11-03) |
-24.27 | -93.10% | 213,289,045 | -82,512 | -6.7 |
1.44
29.72
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/06/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/06/2026 |
5.90
|
727,600 | 6 | 6 | 5.40 | 0 | 0 | 0 |
| 04/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/05/2026 |
6
|
518,300 | 6.80 | 6.80 | 5.60 | 0 | 0 | 0 |
| 28/05/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/05/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/05/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/05/2026 |
6.20
|
25,100 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 22/05/2026 |
6.20
|
451,600 | 6 | 6.50 | 5.70 | 0 | 16,500 | -0.1 |
| 21/05/2026 |
6.30
|
44,900 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 20/05/2026 |
6.20
|
39,900 | 6.20 | 6.30 | 6 | 0 | 0 | 0 |
| 19/05/2026 |
6.30
|
111,500 | 5.90 | 6.30 | 5.90 | 0 | 0 | 0 |
| 18/05/2026 |
6
|
16,200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 15/05/2026 |
6.10
|
109,800 | 5.80 | 6.20 | 5.60 | 0 | 0 | 0 |
| 14/05/2026 |
5.80
|
10,600 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 13/05/2026 |
5.70
|
24,100 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 12/05/2026 |
5.70
|
34,400 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 11/05/2026 |
5.70
|
25,000 | 5.80 | 5.90 | 5.70 | 0 | 10,000 | -0.1 |
| 08/05/2026 |
5.80
|
36,100 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 07/05/2026 |
5.90
|
15,900 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 06/05/2026 |
5.90
|
47,200 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 05/05/2026 |
5.90
|
43,400 | 5.90 | 6 | 5.70 | 0 | 0 | 0 |
| 04/05/2026 |
5.80
|
31,100 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
| 29/04/2026 |
6.10
|
226,800 | 5.70 | 6.10 | 5.40 | 0 | 0 | 0 |
| 28/04/2026 |
5.90
|
259,800 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
| 24/04/2026 |
6.20
|
30,200 | 6.30 | 6.40 | 6.20 | 6,300 | 0 | 0.0 |
| 23/04/2026 |
6.30
|
80,000 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 22/04/2026 |
6.40
|
55,700 | 6.20 | 6.40 | 6.10 | 0 | 0 | 0 |
| 21/04/2026 |
6.20
|
31,000 | 6.40 | 6.50 | 6.20 | 0 | 0 | 0 |
| 20/04/2026 |
6.50
|
118,600 | 6.30 | 6.50 | 6.10 | 0 | 0 | 0 |
| 17/04/2026 |
6.20
|
113,700 | 6.40 | 6.70 | 6.20 | 0 | 0 | 0 |
| 16/04/2026 |
6.40
|
400,200 | 6 | 6.40 | 5.90 | 0 | 0 | 0 |
| 15/04/2026 |
5.90
|
110,300 | 5.80 | 6 | 5.70 | 0 | 0 | 0 |
| 14/04/2026 |
5.60
|
89,900 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 13/04/2026 |
5.70
|
41,100 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 10/04/2026 |
5.80
|
45,100 | 5.80 | 6 | 5.70 | 0 | 0 | 0 |
| 09/04/2026 |
5.90
|
29,700 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 08/04/2026 |
6
|
164,000 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 07/04/2026 |
5.80
|
21,500 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
| 06/04/2026 |
5.80
|
28,600 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 03/04/2026 |
5.80
|
26,800 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 02/04/2026 |
5.80
|
42,600 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 01/04/2026 |
5.90
|
127,100 | 6 | 6.10 | 5.90 | 0 | 0 | 0 |
| 31/03/2026 |
5.90
|
136,900 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 30/03/2026 |
5.90
|
64,300 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 27/03/2026 |
6
|
117,700 | 5.80 | 6 | 5.70 | 0 | 0 | 0 |
| 26/03/2026 |
5.80
|
81,000 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 25/03/2026 |
5.80
|
374,800 | 5.70 | 5.90 | 5.50 | 0 | 0 | 0 |
| 24/03/2026 |
5.70
|
247,200 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 23/03/2026 |
5.60
|
281,100 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 20/03/2026 |
6.10
|
82,800 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 19/03/2026 |
6.20
|
32,100 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 18/03/2026 |
6.20
|
347,100 | 6.10 | 6.40 | 6 | 0 | 0 | 0 |
| 17/03/2026 |
6.10
|
37,200 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 16/03/2026 |
6.10
|
66,000 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 13/03/2026 |
6.20
|
365,500 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
| 12/03/2026 |
6.10
|
81,200 | 6.30 | 6.40 | 6 | 0 | 0 | 0 |
| 11/03/2026 |
6.20
|
53,600 | 6.20 | 6.70 | 6.10 | 0 | 0 | 0 |
| 10/03/2026 |
6.10
|
297,200 | 5.50 | 6.20 | 5.40 | 0 | 0 | 0 |
| 09/03/2026 |
6
|
322,100 | 6.50 | 6.50 | 6 | 500 | 0 | 0.0 |
| 06/03/2026 |
6.60
|
34,000 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 05/03/2026 |
6.60
|
51,600 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 04/03/2026 |
6.40
|
219,600 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
| 03/03/2026 |
6.70
|
74,100 | 6.80 | 6.90 | 6.60 | 0 | 0 | 0 |
| 02/03/2026 |
6.70
|
68,800 | 6.30 | 6.90 | 6.30 | 0 | 0 | 0 |
| 27/02/2026 |
6.90
|
56,300 | 6.90 | 7 | 6.90 | 12,000 | 0 | 0.1 |
| 26/02/2026 |
7
|
34,000 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 25/02/2026 |
6.90
|
82,700 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 24/02/2026 |
6.80
|
50,200 | 6.90 | 7 | 6.80 | 0 | 2,000 | 0.0 |
| 23/02/2026 |
7
|
67,900 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 13/02/2026 |
6.80
|
58,000 | 7 | 7.10 | 6.80 | 0 | 0 | 0 |
| 12/02/2026 |
7
|
34,800 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 11/02/2026 |
7
|
129,100 | 6.70 | 7 | 6.60 | 1,000 | 0 | 0.0 |
| 10/02/2026 |
6.70
|
91,300 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 09/02/2026 |
7
|
75,100 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 06/02/2026 |
7.10
|
22,700 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 05/02/2026 |
7.20
|
24,000 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 04/02/2026 |
7.20
|
58,300 | 7.10 | 7.40 | 7.10 | 0 | 0 | 0 |
| 03/02/2026 |
7.20
|
91,800 | 7.10 | 7.40 | 7 | 0 | 8,600 | -0.1 |
| 02/02/2026 |
7.20
|
51,800 | 7.20 | 7.30 | 7 | 0 | 0 | 0 |
| 30/01/2026 |
7.20
|
34,700 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 29/01/2026 |
7.30
|
66,700 | 7.20 | 7.40 | 7.10 | 6,000 | 0 | 0.0 |
| 28/01/2026 |
7.20
|
114,500 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 27/01/2026 |
7.20
|
106,200 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 26/01/2026 |
7.10
|
91,100 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 23/01/2026 |
7.10
|
37,200 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 22/01/2026 |
7
|
62,400 | 7.20 | 7.20 | 6.90 | 0 | 0 | 0 |
| 21/01/2026 |
7.10
|
55,600 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 20/01/2026 |
7.20
|
73,300 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 19/01/2026 |
7.20
|
23,900 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 16/01/2026 |
7.20
|
129,300 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 15/01/2026 |
7.10
|
211,400 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 14/01/2026 |
7
|
80,200 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 13/01/2026 |
7.10
|
58,800 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |