| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-2.58 | -22.07% | 2,600 | 0 | 0 |
7.03
11.68
9.10
|
|
2 tháng
(2024-09-23) |
-2.58 | -22.07% | 2,608 | 0 | 0 |
7.03
11.68
9.10
|
|
3 tháng
(2024-08-23) |
-0.40 | -4.21% | 7,560 | 0 | 0 |
7.03
11.88
9.10
|
|
6 tháng
(2024-05-27) |
-1.39 | -13.25% | 9,774 | 0 | 0 |
7.03
12.37
9.10
|
|
12 tháng
(2023-11-27) |
-35.24 | -79.47% | 89,479 | 600 | 0.0 |
7.03
44.34
9.10
|
|
24 tháng
(2022-12-02) |
-8.50 | -48.31% | 90,722 | 600 | 0.0 |
7.03
53.11
9.10
|
|
36 tháng
(2021-12-07) |
-4.46 | -32.91% | 112,745 | 600 | 0.0 |
7.03
53.11
9.10
|
|
60 tháng
(2019-12-18) |
-0.62 | -6.38% | 128,244 | 1,100 | 0.0 |
3.52
53.11
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 01/07/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 28/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 27/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 26/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 25/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 24/06/2024 |
11.97
|
1 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 21/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 20/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 19/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 18/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 17/06/2024 |
11.97
|
3 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 14/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 13/06/2024 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 12/06/2024 |
11.97
|
200 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
| 11/06/2024 |
12.37
|
200 | 10.89 | 12.37 | 10.89 | 0 | 0 | 0 |
| 10/06/2024 |
10.79
|
200 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 07/06/2024 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 06/06/2024 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 05/06/2024 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 04/06/2024 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 03/06/2024 |
10.79
|
104 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 31/05/2024 |
9.60
|
300 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 30/05/2024 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 29/05/2024 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 28/05/2024 |
10.39
|
304 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 27/05/2024 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 24/05/2024 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 23/05/2024 |
10.49
|
1,000 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 22/05/2024 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 21/05/2024 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 20/05/2024 |
10.49
|
104 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 17/05/2024 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/05/2024 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 15/05/2024 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 14/05/2024 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 13/05/2024 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 10/05/2024 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 09/05/2024 |
7.92
|
700 | 8.21 | 8.21 | 7.92 | 0 | 0 | 0 |
| 08/05/2024 |
8.21
|
1,000 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 07/05/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 06/05/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 03/05/2024 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 02/05/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 26/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 25/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 24/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 23/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 22/04/2024 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 19/04/2024 |
8.41
|
300 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 17/04/2024 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 15/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 12/04/2024 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 11/04/2024 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 10/04/2024 |
8.81
|
400 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 09/04/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 08/04/2024 |
8.71
|
600 | 8.61 | 8.71 | 8.61 | 0 | 0 | 0 |
| 05/04/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/04/2024 |
10.00
|
2,900 | 9.70 | 10.00 | 9.70 | 0 | 0 | 0 |
| 03/04/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 02/04/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 01/04/2024 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 29/03/2024 |
9.80
|
260 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/03/2024 |
9.80
|
700 | 9.80 | 9.80 | 9.80 | 600 | 0 | 0.0 |
| 27/03/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 26/03/2024 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 25/03/2024 |
9.70
|
1,900 | 9.60 | 9.70 | 9.60 | 0 | 0 | 0 |
| 22/03/2024 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 21/03/2024 |
11.18
|
1,160 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 20/03/2024 |
11.18
|
201 | 11.28 | 11.28 | 11.18 | 0 | 0 | 0 |
| 19/03/2024 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 18/03/2024 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 15/03/2024 |
10.19
|
200 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 14/03/2024 |
9.80
|
2,400 | 9.80 | 11.08 | 9.80 | 0 | 0 | 0 |
| 13/03/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/03/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/03/2024 |
9.60
|
300 | 9.90 | 9.90 | 9.60 | 0 | 0 | 0 |
| 08/03/2024 |
9.60
|
6,500 | 11.18 | 11.18 | 9.60 | 0 | 0 | 0 |
| 07/03/2024 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 06/03/2024 |
11.18
|
1,101 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 05/03/2024 |
11.18
|
500 | 9.60 | 11.28 | 9.60 | 0 | 0 | 0 |
| 04/03/2024 |
11.78
|
37 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
| 01/03/2024 |
11.78
|
2 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
| 29/02/2024 |
11.78
|
600 | 10.98 | 11.78 | 10.59 | 0 | 0 | 0 |
| 28/02/2024 |
10.98
|
801 | 10.09 | 10.98 | 10.09 | 0 | 0 | 0 |
| 27/02/2024 |
12.17
|
2,439 | 12.57 | 12.57 | 10.79 | 0 | 0 | 0 |
| 26/02/2024 |
12.57
|
4,200 | 12.57 | 12.67 | 12.57 | 0 | 0 | 0 |
| 23/02/2024 |
12.57
|
6,700 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
| 22/02/2024 |
10.98
|
1,100 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 21/02/2024 |
9.60
|
2,300 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/02/2024 |
8.71
|
5,500 | 7.62 | 8.71 | 7.62 | 0 | 0 | 0 |
| 19/02/2024 |
7.62
|
800 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 16/02/2024 |
7.62
|
400 | 7.42 | 7.62 | 7.42 | 0 | 0 | 0 |
| 15/02/2024 |
7.92
|
1,600 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 07/02/2024 |
7.92
|
2,700 | 8.41 | 8.41 | 7.92 | 0 | 0 | 0 |
| 06/02/2024 |
7.32
|
2,400 | 7.42 | 7.42 | 7.32 | 0 | 0 | 0 |
| 05/02/2024 |
7.42
|
1,600 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 02/02/2024 |
7.92
|
1,200 | 8.31 | 8.31 | 7.92 | 0 | 0 | 0 |
| 01/02/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |