| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
7.10
11.80
7.10
|
|
2 tháng
(2024-09-09) |
1.30 | 12.38% | 2,800 | 0 | 0 |
7.10
12
7.10
|
|
3 tháng
(2024-08-12) |
-0.20 | -1.67% | 5,300 | 0 | 0 |
7.10
12
7.10
|
|
6 tháng
(2024-05-13) |
3.70 | 45.68% | 8,400 | 0 | 0 |
7.10
12.50
7.10
|
|
12 tháng
(2023-11-14) |
-33 | -73.66% | 86,801 | 600 | 0.0 |
7.10
44.80
7.10
|
|
24 tháng
(2022-11-21) |
-8.99 | -43.24% | 88,053 | 600 | 0.0 |
7.10
53.67
7.10
|
|
36 tháng
(2021-11-24) |
-1.91 | -13.91% | 110,067 | 600 | 0.0 |
7.10
53.67
7.10
|
|
60 tháng
(2019-12-05) |
1.98 | 20.14% | 125,566 | 1,100 | 0.0 |
3.55
53.67
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/06/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/06/2024 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/06/2024 |
12.50
|
200 | 11 | 12.50 | 11 | 0 | 0 | 0 |
| 10/06/2024 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/06/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/06/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/06/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/06/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/06/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 31/05/2024 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 30/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/05/2024 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/05/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 24/05/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 23/05/2024 |
10.60
|
1,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 22/05/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 21/05/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 20/05/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 17/05/2024 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/05/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/05/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/05/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/05/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/05/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/05/2024 |
8
|
700 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
| 08/05/2024 |
8.30
|
1,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 07/05/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/05/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/05/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/05/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/04/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/04/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/04/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/04/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/04/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/04/2024 |
8.50
|
300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/04/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/04/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/04/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/04/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/04/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/04/2024 |
8.90
|
400 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/04/2024 |
8.80
|
600 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 05/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/04/2024 |
10.10
|
2,900 | 9.80 | 10.10 | 9.80 | 0 | 0 | 0 |
| 03/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/04/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/03/2024 |
9.90
|
260 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/03/2024 |
9.90
|
700 | 9.90 | 9.90 | 9.90 | 600 | 0 | 0.0 |
| 27/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/03/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/03/2024 |
9.80
|
1,900 | 9.70 | 9.80 | 9.70 | 0 | 0 | 0 |
| 22/03/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/03/2024 |
11.30
|
1,160 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/03/2024 |
11.30
|
201 | 11.40 | 11.40 | 11.30 | 0 | 0 | 0 |
| 19/03/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/03/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/03/2024 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/03/2024 |
9.90
|
2,400 | 9.90 | 11.20 | 9.90 | 0 | 0 | 0 |
| 13/03/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 12/03/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 11/03/2024 |
9.70
|
300 | 10 | 10 | 9.70 | 0 | 0 | 0 |
| 08/03/2024 |
9.70
|
6,500 | 11.30 | 11.30 | 9.70 | 0 | 0 | 0 |
| 07/03/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 06/03/2024 |
11.30
|
1,101 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 05/03/2024 |
11.30
|
500 | 9.70 | 11.40 | 9.70 | 0 | 0 | 0 |
| 04/03/2024 |
11.90
|
37 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 01/03/2024 |
11.90
|
2 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 29/02/2024 |
11.90
|
600 | 11.10 | 11.90 | 10.70 | 0 | 0 | 0 |
| 28/02/2024 |
11.10
|
801 | 10.20 | 11.10 | 10.20 | 0 | 0 | 0 |
| 27/02/2024 |
12.30
|
2,439 | 12.70 | 12.70 | 10.90 | 0 | 0 | 0 |
| 26/02/2024 |
12.70
|
4,200 | 12.70 | 12.80 | 12.70 | 0 | 0 | 0 |
| 23/02/2024 |
12.70
|
6,700 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 22/02/2024 |
11.10
|
1,100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/02/2024 |
9.70
|
2,300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/02/2024 |
8.80
|
5,500 | 7.70 | 8.80 | 7.70 | 0 | 0 | 0 |
| 19/02/2024 |
7.70
|
800 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/02/2024 |
7.70
|
400 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 15/02/2024 |
8
|
1,600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/02/2024 |
8
|
2,700 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 06/02/2024 |
7.40
|
2,400 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 05/02/2024 |
7.50
|
1,600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/02/2024 |
8
|
1,200 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 01/02/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 31/01/2024 |
8.40
|
2,400 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 30/01/2024 |
9
|
800 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 29/01/2024 |
9.50
|
2,500 | 10 | 10 | 9.50 | 0 | 0 | 0 |
| 26/01/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/01/2024 |
10.30
|
1,400 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/01/2024 |
10.30
|
400 | 10.50 | 10.50 | 10.30 | 0 | 0 | 0 |
| 23/01/2024 |
10.20
|
800 | 10.70 | 10.70 | 10.20 | 0 | 0 | 0 |
| 22/01/2024 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/01/2024 |
10.70
|
6,800 | 12 | 12 | 10.70 | 0 | 0 | 0 |