CTCP May Bình Minh (bmg)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.90 4.86% 200 0 0
18.50
19.40
19.40
2 tháng
(2024-09-23) 		0.90 4.86% 2,600 0 0
18.50
19.40
19.40
3 tháng
(2024-08-23) 		0.90 4.86% 2,600 0 0
18.50
19.40
19.40
6 tháng
(2024-05-27) 		0.40 2.11% 5,703 0 0
18.50
20.30
19.40
12 tháng
(2023-11-27) 		1.33 7.34% 22,288 0 0
15.76
20.76
19.40
24 tháng
(2022-12-02) 		-3.60 -15.67% 59,311 0 0
13.08
25.48
19.40
36 tháng
(2021-12-07) 		3.54 22.29% 132,711 0 0
7.61
25.48
19.40
60 tháng
(2019-12-18) 		2.69 16.08% 152,625 0 0
7.61
25.48
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
19.20
 0 19.20 19.20 19.20 0 0 0
01/07/2024
19.20
 0 19.20 19.20 19.20 0 0 0
28/06/2024
19.20
 0 19.20 19.20 19.20 0 0 0
27/06/2024
19.20
 0 19.20 19.20 19.20 0 0 0
26/06/2024
19.20
 0 19.20 19.20 19.20 0 0 0
25/06/2024
19.20
 1 19.20 19.20 19.20 0 0 0
24/06/2024
19.20
 0 19.20 19.20 19.20 0 0 0
21/06/2024
19.20
 0 19.20 19.20 19.20 0 0 0
20/06/2024
19.20
 200 19.20 19.20 19.20 0 0 0
19/06/2024
19
 0 19 19 19 0 0 0
18/06/2024
19
 0 19 19 19 0 0 0
17/06/2024
19
 0 19 19 19 0 0 0
14/06/2024
19
 1 19 19 19 0 0 0
13/06/2024
19
 0 19 19 19 0 0 0
12/06/2024
19
 0 19 19 19 0 0 0
11/06/2024
19
 0 19 19 19 0 0 0
10/06/2024
19
 0 19 19 19 0 0 0
07/06/2024
19
 0 19 19 19 0 0 0
06/06/2024
19
 0 19 19 19 0 0 0
05/06/2024
19
 1,000 19 19 19 0 0 0
04/06/2024
19
 100 19 19 19 0 0 0
03/06/2024
19
 0 19 19 19 0 0 0
31/05/2024
19
 0 19 19 19 0 0 0
30/05/2024
19
 0 19 19 19 0 0 0
29/05/2024
19
 0 19 19 19 0 0 0
28/05/2024
19
 0 19 19 19 0 0 0
27/05/2024
19
 0 19 19 19 0 0 0
24/05/2024
19
 101 19 19 19 0 0 0
23/05/2024
19
 0 19 19 19 0 0 0
22/05/2024
19
 0 19 19 19 0 0 0
21/05/2024
19
 0 19 19 19 0 0 0
20/05/2024
19
 0 19 19 19 0 0 0
17/05/2024: Cổ tức tiền mặt tỉ lệ: 15%
17/05/2024
19
 0 19 19 19 0 0 0
16/05/2024
19.00
 0 19.00 19.00 19.00 0 0 0
15/05/2024
19.00
 100 19.00 19.00 19.00 0 0 0
14/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
13/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
10/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
09/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
08/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
07/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
06/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
03/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
02/05/2024
16.59
 0 16.59 16.59 16.59 0 0 0
26/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
25/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
24/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
23/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
22/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
19/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
17/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
16/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
15/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
12/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
11/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
10/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
09/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
08/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
05/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
04/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
03/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
02/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
01/04/2024
16.59
 0 16.59 16.59 16.59 0 0 0
29/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
28/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
27/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
26/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
25/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
22/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
21/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
20/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
19/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
18/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
15/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
14/03/2024
16.59
 0 16.59 16.59 16.59 0 0 0
13/03/2024
16.59
 100 16.59 16.59 16.59 0 0 0
12/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
11/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
08/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
07/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
06/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
05/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
04/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
01/03/2024
15.76
 0 15.76 15.76 15.76 0 0 0
29/02/2024
15.76
 0 15.76 15.76 15.76 0 0 0
28/02/2024
15.76
 0 15.76 15.76 15.76 0 0 0
27/02/2024
15.76
 400 15.76 15.76 15.76 0 0 0
26/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
23/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
22/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
21/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
20/02/2024
17.61
 100 17.61 17.61 17.61 0 0 0
19/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
16/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
15/02/2024
17.61
 100 17.61 17.61 17.61 0 0 0
07/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
06/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
05/02/2024
17.61
 0 17.61 17.61 17.61 0 0 0
02/02/2024
17.61
 3,000 17.61 17.61 17.61 0 0 0
01/02/2024
18.54
 1,000 18.54 18.54 18.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |