CTCP Lương thực Bình Định (blt)

39
-0.70
(-1.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-1 -2.46% 50,700 0 0
39
41
39
2 tháng
(2024-09-09) 		-1.30 -3.18% 145,800 0 0
39
43.40
39
3 tháng
(2024-08-12) 		-1.80 -4.35% 723,500 200 0.0
39
51.52
39
6 tháng
(2024-05-13) 		0.50 1.27% 808,224 200 0.0
39
51.52
39
12 tháng
(2023-11-14) 		10.10 34.25% 1,027,919 200 0.0
28.48
51.52
39
24 tháng
(2022-11-21) 		19.21 94.18% 1,657,825 -13,300 -0.5
18.71
51.52
39
36 tháng
(2021-11-24) 		24.36 159.84% 1,965,736 -1,500 -0.1
14.18
51.52
39
60 tháng
(2019-12-05) 		34.99 758.26% 2,247,235 600 -0.1
4.61
51.52
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2024
43.78
 800 43.35 43.78 43.35 0 0 0
18/06/2024
43.78
 100 43.78 43.78 43.78 0 0 0
17/06/2024
43.35
 300 43.35 43.35 43.35 0 0 0
14/06/2024
43.35
 1,000 43.35 43.35 43.35 0 0 0
13/06/2024
43.78
 1,700 43.78 43.78 43.35 0 0 0
12/06/2024
43.27
 5,500 43.78 43.78 43.27 0 0 0
11/06/2024
43.27
 600 43.27 43.27 43.27 0 0 0
10/06/2024
43.35
 1,300 43.35 43.35 43.35 0 0 0
07/06/2024
43.44
 3,200 43.44 43.44 43.35 0 0 0
06/06/2024
43.78
 2,300 43.52 43.78 43.52 0 0 0
05/06/2024
43.44
 4,600 44.03 44.03 43.35 0 0 0
04/06/2024
44.29
 700 44.37 44.37 44.29 0 0 0
03/06/2024
45.05
 700 45.90 45.90 44.29 0 0 0
31/05/2024
44.97
 100 44.97 44.97 44.97 0 0 0
30/05/2024
44.46
 0 44.46 44.46 44.46 0 0 0
29/05/2024
44.20
 3,500 44.20 45.05 44.20 0 0 0
28/05/2024
44.12
 1,800 43.35 44.20 43.35 0 0 0
27/05/2024
44.12
 1,900 43.35 44.20 43.35 0 0 0
24/05/2024
43.01
 5,700 43.01 43.35 42.93 0 0 0
23/05/2024
43.18
 600 43.01 43.18 43.01 0 0 0
22/05/2024
42.93
 3,500 42.93 43.35 42.93 0 0 0
21/05/2024
42.93
 1,000 42.59 42.93 42.50 0 0 0
20/05/2024
44.20
 6,100 42.50 44.20 42.50 0 0 0
17/05/2024
42.50
 2,500 42.50 42.50 41.82 0 0 0
16/05/2024
41.65
 2,204 42.50 42.93 41.65 0 0 0
15/05/2024
42.50
 100 42.50 42.50 42.50 0 0 0
14/05/2024
42.50
 7,401 39.10 42.50 39.10 0 0 0
13/05/2024
39.10
 1,319 38.25 39.10 38.25 0 0 0
10/05/2024
38.25
 17,108 37.83 38.25 37.40 0 0 0
09/05/2024
37.40
 1,300 37.40 37.49 37.40 0 0 0
08/05/2024
37.40
 1,202 37.15 37.40 37.15 0 0 0
07/05/2024
37.40
 380 36.55 37.40 36.55 0 0 0
06/05/2024
35.70
 146 35.70 35.70 35.70 0 0 0
03/05/2024
35.70
 200 35.70 35.70 35.70 0 0 0
02/05/2024
35.70
 1,700 35.19 35.70 35.19 0 0 0
26/04/2024
35.19
 100 35.19 35.19 35.19 0 0 0
25/04/2024
35.11
 3,000 35.19 35.28 35.11 0 0 0
24/04/2024
34.60
 2,200 34.60 34.60 34.34 0 0 0
23/04/2024
34.00
 2,200 35.28 35.70 34.00 0 0 0
22/04/2024
34.51
 5,000 34.85 35.28 34.51 0 0 0
19/04/2024
34.43
 400 34.43 34.43 34.43 0 0 0
17/04/2024
34.43
 60 34.09 34.09 34.09 0 0 0
16/04/2024
34.43
 2,400 34.00 34.43 33.83 0 0 0
15/04/2024
33.58
 4,700 33.92 34.77 33.24 0 0 0
12/04/2024
33.58
 100 33.58 33.58 33.58 0 0 0
11/04/2024
33.58
 20 33.41 33.41 33.41 0 0 0
10/04/2024
33.58
 269 33.15 33.58 33.15 0 0 0
09/04/2024
32.81
 4,900 32.39 32.90 32.30 0 0 0
08/04/2024
32.73
 300 32.81 32.81 32.73 0 0 0
05/04/2024
33.75
 300 33.15 33.75 33.07 0 0 0
04/04/2024
33.15
 1,100 34.43 34.51 33.15 0 0 0
03/04/2024
33.58
 800 33.32 34.43 33.32 0 0 0
02/04/2024
33.15
 600 33.15 33.15 33.15 0 0 0
01/04/2024
33.15
 421 33.15 33.15 33.15 0 0 0
29/03/2024
32.81
 0 32.81 32.81 32.81 0 0 0
28/03/2024
32.81
 600 32.81 32.81 32.81 0 0 0
27/03/2024
33.41
 0 33.41 33.41 33.41 0 0 0
26/03/2024
33.41
 110 33.41 33.41 33.41 0 0 0
25/03/2024
32.47
 706 32.81 33.15 32.47 0 0 0
22/03/2024
32.47
 1,200 32.81 32.81 32.47 0 0 0
21/03/2024
32.73
 0 32.73 32.73 32.73 0 0 0
20/03/2024
32.73
 1,013 32.73 32.73 32.73 0 0 0
19/03/2024
32.39
 500 32.39 32.39 32.39 0 0 0
18/03/2024
32.30
 250 32.30 32.30 32.30 0 0 0
15/03/2024
32.73
 400 32.73 32.73 32.73 0 0 0
14/03/2024
32.30
 1,300 32.47 32.47 32.30 0 0 0
13/03/2024
32.47
 501 32.39 32.47 32.39 0 0 0
12/03/2024
32.98
 5,198 32.30 33.07 31.45 0 0 0
11/03/2024
32.30
 500 32.30 32.30 32.30 0 0 0
08/03/2024
32.30
 1,109 32.30 32.30 32.30 0 0 0
07/03/2024
32.30
 130 32.30 32.30 32.30 0 0 0
06/03/2024
33.15
 1,000 33.07 33.15 33.07 0 0 0
05/03/2024
33.07
 28,504 32.98 33.07 32.73 0 0 0
04/03/2024
32.81
 1,200 32.73 32.81 32.73 0 0 0
01/03/2024
32.73
 1,500 32.73 32.73 32.73 0 0 0
29/02/2024
32.30
 1,400 32.56 32.73 32.30 0 0 0
28/02/2024
32.22
 6,500 32.30 32.56 32.22 0 0 0
27/02/2024
32.05
 904 32.22 32.30 32.05 0 0 0
26/02/2024
31.88
 0 31.88 31.88 31.88 0 0 0
23/02/2024
31.88
 310 31.88 31.88 31.88 0 0 0
22/02/2024
32.98
 110 32.98 32.98 32.98 0 0 0
21/02/2024
32.98
 100 32.98 32.98 32.98 0 0 0
20/02/2024
32.73
 0 32.73 32.73 32.73 0 0 0
19/02/2024
32.73
 300 32.73 32.73 32.73 0 0 0
16/02/2024
32.73
 101 32.73 32.73 32.73 0 0 0
15/02/2024
32.05
 0 32.05 32.05 32.05 0 0 0
07/02/2024
32.22
 2,104 31.88 32.22 31.88 0 0 0
06/02/2024
31.45
 2,100 31.45 31.45 31.45 0 0 0
05/02/2024
32.30
 100 32.30 32.30 32.30 0 0 0
02/02/2024
32.30
 500 32.30 32.30 32.30 0 0 0
01/02/2024
32.30
 0 32.30 32.30 32.30 0 0 0
31/01/2024
32.39
 3,600 32.30 32.39 32.30 0 0 0
30/01/2024
29.84
 0 29.84 29.84 29.84 0 0 0
29/01/2024
29.84
 1,000 29.84 29.84 29.84 0 0 0
26/01/2024
30.18
 400 30.18 30.18 30.18 0 0 0
25/01/2024
29.84
 30,700 29.84 30.26 29.50 0 0 0
24/01/2024
29.33
 300 29.50 29.50 29.33 0 0 0
23/01/2024
30.01
 0 30.01 30.01 30.01 0 0 0
22/01/2024
30.01
 0 30.01 30.01 30.01 0 0 0
19/01/2024
30.01
 100 30.01 30.01 30.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |