CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

12.90
-0.40
(-3.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.31% 8,800 0 0
12
14.70
12.90
2 tháng
(2026-07-20) 		0.40 3.10% 28,300 0 0
12
14.70
12.90
3 tháng
(2026-06-22) 		0.79 6.33% 40,900 0 0
12
14.70
12.90
6 tháng
(2026-03-23) 		3.09 30.28% 126,400 0 0
10.21
14.70
12.90
12 tháng
(2025-09-23) 		1.53 12.98% 211,300 0 0
9.75
14.70
12.90
24 tháng
(2024-09-30) 		-0.90 -6.34% 541,240 -8,000 -0.1
8.86
19.28
12.90
36 tháng
(2023-10-04) 		-5.91 -30.76% 673,680 -8,000 -0.1
8.86
19.79
12.90
60 tháng
(2021-10-14) 		-40.48 -75.27% 2,464,349 -8,500 -0.1
8.86
57.36
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
11.59
 200 11.59 11.59 11.59 0 0 0
30/04/2026
11.04
 1,000 11.04 11.04 11.04 0 0 0
29/04/2026
12.42
 100 12.42 12.42 12.42 0 0 0
28/04/2026
12.42
 0 12.42 12.42 12.42 0 0 0
27/04/2026
11.04
 1,000 11.04 11.04 11.04 0 0 0
24/04/2026
12.42
 1,000 12.32 12.42 12.32 0 0 0
23/04/2026
12.42
 0 12.42 12.42 12.42 0 0 0
22/04/2026
12.42
 0 12.42 12.42 12.42 0 0 0
21/04/2026
12.42
 0 12.42 12.42 12.42 0 0 0
20/04/2026
12.51
 2,600 12.42 12.51 12.42 0 0 0
17/04/2026
12.42
 2,000 12.42 12.42 12.42 0 0 0
16/04/2026
12.42
 4,500 11.96 12.88 11.96 0 0 0
15/04/2026
12.42
 1,000 12.42 12.42 12.42 0 0 0
14/04/2026
12.60
 400 12.60 12.60 12.60 0 0 0
13/04/2026
12.78
 800 12.42 12.78 12.42 0 0 0
10/04/2026
12.42
 500 14.35 14.35 12.42 0 0 0
09/04/2026
12.42
 1,700 13.06 14.16 12.42 0 0 0
08/04/2026
12.42
 12,500 12.42 12.42 12.42 0 0 0
07/04/2026
11.50
 0 11.50 11.50 11.50 0 0 0
06/04/2026
11.50
 0 11.50 11.50 11.50 0 0 0
03/04/2026
11.50
 0 11.50 11.50 11.50 0 0 0
02/04/2026
11.50
 500 11.50 11.50 11.50 0 0 0
01/04/2026
11.40
 0 11.40 11.40 11.40 0 0 0
31/03/2026
11.40
 0 11.40 11.40 11.40 0 0 0
30/03/2026
11.50
 1,000 11.40 11.50 11.40 0 0 0
27/03/2026
11.13
 100 11.13 11.13 11.13 0 0 0
26/03/2026
10.58
 0 10.58 10.58 10.58 0 0 0
25/03/2026
10.58
 200 10.58 10.58 10.58 0 0 0
24/03/2026
10.21
 0 10.21 10.21 10.21 0 0 0
23/03/2026
10.21
 200 10.21 10.21 10.21 0 0 0
20/03/2026
10.21
 100 10.21 10.21 10.21 0 0 0
19/03/2026
11.96
 0 11.96 11.96 11.96 0 0 0
18/03/2026
11.96
 0 11.96 11.96 11.96 0 0 0
17/03/2026
11.96
 100 11.96 11.96 11.96 0 0 0
16/03/2026
11.96
 0 11.96 11.96 11.96 0 0 0
13/03/2026
11.96
 0 11.96 11.96 11.96 0 0 0
12/03/2026
11.96
 0 11.96 11.96 11.96 0 0 0
11/03/2026
11.96
 300 11.96 11.96 11.96 0 0 0
10/03/2026
11.96
 0 11.96 11.96 11.96 0 0 0
09/03/2026
11.96
 0 11.96 11.96 11.96 0 0 0
06/03/2026
11.96
 0 11.96 11.96 11.96 0 0 0
05/03/2026
11.96
 0 11.96 11.96 11.96 0 0 0
04/03/2026
11.96
 0 11.96 11.96 11.96 0 0 0
03/03/2026
11.96
 0 11.96 11.96 11.96 0 0 0
02/03/2026
11.96
 1,000 11.96 11.96 11.96 0 0 0
27/02/2026
11.96
 0 11.96 11.96 11.96 0 0 0
26/02/2026
11.96
 200 11.96 11.96 11.96 0 0 0
25/02/2026
11.96
 900 11.96 11.96 11.96 0 0 0
24/02/2026
12.42
 0 12.42 12.42 12.42 0 0 0
23/02/2026
12.42
 100 12.42 12.42 12.42 0 0 0
20/02/2026
11.04
 1,000 11.04 11.04 11.04 0 0 0
19/02/2026
11.04
 1,000 11.04 11.04 11.04 0 0 0
18/02/2026
11.04
 1,000 11.04 11.04 11.04 0 0 0
17/02/2026
11.04
 1,000 11.04 11.04 11.04 0 0 0
16/02/2026
11.04
 1,000 11.04 11.04 11.04 0 0 0
13/02/2026
11.96
 0 11.96 11.96 11.96 0 0 0
12/02/2026
11.96
 0 11.96 11.96 11.96 0 0 0
11/02/2026
11.96
 300 11.96 11.96 11.96 0 0 0
10/02/2026
11.68
 0 11.68 11.68 11.68 0 0 0
09/02/2026
11.68
 0 11.68 11.68 11.68 0 0 0
06/02/2026
11.68
 0 11.68 11.68 11.68 0 0 0
05/02/2026
11.68
 100 11.68 11.68 11.68 0 0 0
04/02/2026
11.68
 1,000 11.68 11.68 11.68 0 0 0
03/02/2026
11.77
 0 11.77 11.77 11.77 0 0 0
02/02/2026
11.77
 0 11.77 11.77 11.77 0 0 0
30/01/2026
11.77
 100 11.77 11.77 11.77 0 0 0
29/01/2026
11.77
 600 11.77 11.77 11.77 0 0 0
28/01/2026
11.96
 2,400 12.60 12.60 11.96 0 0 0
27/01/2026
11.96
 1,800 12.32 12.42 11.96 0 0 0
26/01/2026
12.05
 0 12.05 12.05 12.05 0 0 0
23/01/2026
12.05
 100 12.05 12.05 12.05 0 0 0
22/01/2026
12.05
 700 11.86 12.05 11.50 0 0 0
21/01/2026
11.96
 0 11.96 11.96 11.96 0 0 0
20/01/2026
11.96
 0 11.96 11.96 11.96 0 0 0
19/01/2026
11.96
 0 11.96 11.96 11.96 0 0 0
16/01/2026
11.96
 200 11.96 11.96 11.96 0 0 0
15/01/2026
11.86
 400 11.04 11.86 11.04 0 0 0
14/01/2026
11.77
 500 11.59 11.77 11.59 0 0 0
13/01/2026
11.59
 100 11.59 11.59 11.59 0 0 0
12/01/2026
11.59
 700 11.59 11.59 11.59 0 0 0
09/01/2026
11.50
 800 11.59 11.59 11.50 0 0 0
08/01/2026
11.59
 200 11.59 11.59 11.59 0 0 0
07/01/2026
11.59
 100 11.59 11.59 11.59 0 0 0
06/01/2026
11.59
 0 11.59 11.59 11.59 0 0 0
05/01/2026
11.59
 200 11.59 11.59 11.59 0 0 0
02/01/2026
11.77
 100 11.77 11.77 11.77 0 0 0
01/01/2026
11.50
 200 11.50 11.50 11.50 0 0 0
31/12/2025
11.50
 200 11.50 11.50 11.50 0 0 0
30/12/2025
11.50
 200 11.50 11.50 11.50 0 0 0
29/12/2025
11.50
 5,100 11.50 11.50 11.22 0 0 0
26/12/2025
11.50
 1,500 11.40 11.50 11.40 0 0 0
25/12/2025
9.84
 16,000 11.50 11.50 9.84 0 0 0
24/12/2025
11.50
 0 11.50 11.50 11.50 0 0 0
23/12/2025
11.50
 0 11.50 11.50 11.50 0 0 0
22/12/2025
11.50
 0 11.50 11.50 11.50 0 0 0
19/12/2025
11.50
 0 11.50 11.50 11.50 0 0 0
18/12/2025
11.50
 1,000 11.50 11.50 11.50 0 0 0
17/12/2025
11.13
 0 11.13 11.13 11.13 0 0 0
16/12/2025
11.13
 0 11.13 11.13 11.13 0 0 0
15/12/2025
11.13
 0 11.13 11.13 11.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |