| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.90 | -13.48% | 7,200 | 0 | 0 |
11.50
14.10
12.40
|
|
2 tháng
(2026-08-10) |
-1.90 | -13.48% | 25,400 | 0 | 0 |
11.50
14.70
12.40
|
|
3 tháng
(2026-07-10) |
0.20 | 1.67% | 35,900 | 0 | 0 |
11.50
14.70
12.40
|
|
6 tháng
(2026-04-13) |
-0.58 | -4.57% | 110,800 | 0 | 0 |
10.94
14.70
12.40
|
|
12 tháng
(2025-10-13) |
0.61 | 5.28% | 202,600 | 0 | 0 |
9.75
14.70
12.40
|
|
24 tháng
(2024-10-18) |
-3.29 | -21.24% | 517,974 | -8,000 | -0.1 |
8.86
17.64
12.40
|
|
36 tháng
(2023-10-24) |
-3.67 | -23.12% | 646,764 | -8,000 | -0.1 |
8.86
19.79
12.40
|
|
60 tháng
(2021-11-03) |
-36.56 | -74.98% | 2,320,159 | -8,400 | -0.1 |
8.86
57.36
12.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
13.43
|
1,300 | 12.32 | 13.43 | 12.32 | 0 | 0 | 0 |
| 12/06/2026 |
11.31
|
4,200 | 12.42 | 12.42 | 11.22 | 0 | 0 | 0 |
| 11/06/2026 |
12.05
|
1,500 | 13.80 | 13.80 | 12.05 | 0 | 0 | 0 |
| 10/06/2026 |
12.23
|
3,200 | 12.51 | 12.51 | 12.23 | 0 | 0 | 0 |
| 09/06/2026 |
12.42
|
1,100 | 12.97 | 12.97 | 12.42 | 0 | 0 | 0 |
| 08/06/2026 |
11.50
|
5,400 | 12.78 | 12.78 | 11.13 | 0 | 0 | 0 |
| 05/06/2026 |
12.32
|
2,600 | 11.04 | 12.32 | 11.04 | 0 | 0 | 0 |
| 04/06/2026 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
| 03/06/2026 |
11.96
|
1,100 | 12.69 | 12.69 | 10.58 | 0 | 0 | 0 |
| 02/06/2026 |
12.23
|
1,000 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 01/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 29/05/2026 |
12.23
|
100 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 28/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 27/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 26/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 25/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 22/05/2026 |
12.23
|
100 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 21/05/2026 |
12.23
|
500 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 20/05/2026 |
12.32
|
100 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
| 19/05/2026 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
| 18/05/2026 |
12.23
|
2,800 | 12.42 | 12.42 | 12.23 | 0 | 0 | 0 |
| 15/05/2026 |
12.05
|
1,000 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 14/05/2026 |
11.96
|
2,200 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 13/05/2026 |
11.96
|
100 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 12/05/2026 |
11.96
|
100 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 11/05/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 08/05/2026 |
11.96
|
100 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 07/05/2026 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 06/05/2026 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 05/05/2026 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 04/05/2026 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 29/04/2026 |
12.42
|
100 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 28/04/2026 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 24/04/2026 |
12.42
|
1,000 | 12.32 | 12.42 | 12.32 | 0 | 0 | 0 |
| 23/04/2026 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 22/04/2026 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 21/04/2026 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 20/04/2026 |
12.51
|
2,600 | 12.42 | 12.51 | 12.42 | 0 | 0 | 0 |
| 17/04/2026 |
12.42
|
2,000 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 16/04/2026 |
12.42
|
4,500 | 11.96 | 12.88 | 11.96 | 0 | 0 | 0 |
| 15/04/2026 |
12.42
|
1,000 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 14/04/2026 |
12.60
|
400 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 13/04/2026 |
12.78
|
800 | 12.42 | 12.78 | 12.42 | 0 | 0 | 0 |
| 10/04/2026 |
12.42
|
500 | 14.35 | 14.35 | 12.42 | 0 | 0 | 0 |
| 09/04/2026 |
12.42
|
1,700 | 13.06 | 14.16 | 12.42 | 0 | 0 | 0 |
| 08/04/2026 |
12.42
|
12,500 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 07/04/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/04/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 03/04/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 02/04/2026 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 01/04/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 31/03/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 30/03/2026 |
11.50
|
1,000 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
| 27/03/2026 |
11.13
|
100 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 26/03/2026 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 25/03/2026 |
10.58
|
200 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 24/03/2026 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 23/03/2026 |
10.21
|
200 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 20/03/2026 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 19/03/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 18/03/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 17/03/2026 |
11.96
|
100 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 16/03/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 13/03/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 12/03/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 11/03/2026 |
11.96
|
300 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 10/03/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 09/03/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 06/03/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 05/03/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 04/03/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 03/03/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 02/03/2026 |
11.96
|
1,000 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 27/02/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 26/02/2026 |
11.96
|
200 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 25/02/2026 |
11.96
|
900 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 24/02/2026 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 23/02/2026 |
12.42
|
100 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
| 13/02/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 12/02/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 11/02/2026 |
11.96
|
300 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 10/02/2026 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 09/02/2026 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 06/02/2026 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 05/02/2026 |
11.68
|
100 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 04/02/2026 |
11.68
|
1,000 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 03/02/2026 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
| 02/02/2026 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
| 30/01/2026 |
11.77
|
100 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
| 29/01/2026 |
11.77
|
600 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
| 28/01/2026 |
11.96
|
2,400 | 12.60 | 12.60 | 11.96 | 0 | 0 | 0 |
| 27/01/2026 |
11.96
|
1,800 | 12.32 | 12.42 | 11.96 | 0 | 0 | 0 |
| 26/01/2026 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 23/01/2026 |
12.05
|
100 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 22/01/2026 |
12.05
|
700 | 11.86 | 12.05 | 11.50 | 0 | 0 | 0 |
| 21/01/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 20/01/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 19/01/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 16/01/2026 |
11.96
|
200 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
| 15/01/2026 |
11.86
|
400 | 11.04 | 11.86 | 11.04 | 0 | 0 | 0 |