CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		4.90 28.82% 4,600 0 0
17
21.90
21.80
2 tháng
(2024-07-22) 		3.70 20.33% 11,900 0 0
13.80
21.90
21.80
3 tháng
(2024-06-20) 		4.43 25.37% 26,800 0 0
13.80
22.22
21.80
6 tháng
(2024-03-22) 		4.92 28.95% 88,200 0 0
13.80
22.22
21.80
12 tháng
(2023-09-26) 		4.82 28.22% 109,300 0 0
13.80
22.32
21.80
24 tháng
(2022-09-29) 		-1.24 -5.34% 347,075 -300 -0.0
13.80
26.23
21.80
36 tháng
(2021-10-04) 		-40.87 -65.11% 1,945,140 -500 -0.0
13.80
66.65
21.80
60 tháng
(2019-10-15) 		13.15 150.29% 4,519,807 8,100 0.8
8.75
148.28
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
15.72
 0 15.72 15.72 15.72 0 0 0
24/04/2024
15.72
 1,200 15.72 15.72 15.72 0 0 0
23/04/2024
15.72
 0 15.72 15.72 15.72 0 0 0
22/04/2024
15.72
 200 15.72 15.72 15.72 0 0 0
19/04/2024
15.72
 100 15.72 15.72 15.72 0 0 0
17/04/2024
15.72
 400 15.72 15.72 15.72 0 0 0
16/04/2024
15.72
 8,500 15.72 15.72 15.72 0 0 0
15/04/2024
15.72
 8,100 18.15 18.15 15.53 0 0 0
12/04/2024
18.24
 300 18.24 18.24 18.24 0 0 0
11/04/2024
18.44
 100 18.44 18.44 18.44 0 0 0
10/04/2024
18.92
 700 16.59 18.92 16.59 0 0 0
09/04/2024
17.66
 200 17.95 17.95 17.66 0 0 0
08/04/2024
17.95
 1,000 17.95 17.95 17.95 0 0 0
05/04/2024
19.22
 1,000 17.66 19.22 17.66 0 0 0
03/04/2024
17.66
 100 17.66 17.66 17.66 0 0 0
29/03/2024
17.66
 100 17.66 17.66 17.66 0 0 0
28/03/2024
19.89
 1,100 17.47 19.89 17.47 0 0 0
27/03/2024
19.60
 300 19.60 19.60 19.60 0 0 0
26/03/2024
19.60
 1,600 17.66 20.09 17.66 0 0 0
25/03/2024
17.47
 500 16.98 17.47 17.47 0 0 0
22/03/2024
16.98
 4,100 19.41 19.41 16.98 0 0 0
21/03/2024
19.41
 300 19.31 19.41 19.41 0 0 0
20/03/2024
19.31
 100 16.89 19.31 19.31 0 0 0
19/03/2024
16.89
 100 19.41 19.41 16.89 0 0 0
15/03/2024
19.41
 400 19.41 19.41 19.31 0 0 0
14/03/2024
19.41
 1,200 19.02 19.41 19.02 0 0 0
13/03/2024
19.02
 400 19.02 19.02 19.02 0 0 0
11/03/2024
19.02
 100 18.73 19.02 19.02 0 0 0
08/03/2024
18.73
 4,900 16.30 18.73 16.59 0 0 0
06/03/2024
16.30
 100 15.92 16.30 16.30 0 0 0
04/03/2024
15.92
 100 17.57 17.57 15.92 0 0 0
01/03/2024
17.57
 200 16.69 17.57 17.57 0 0 0
29/02/2024
16.69
 300 19.41 19.41 16.69 0 0 0
27/02/2024
19.41
 300 19.41 19.41 19.41 0 0 0
26/02/2024
19.41
 1,000 19.89 19.89 19.41 0 0 0
19/02/2024
19.89
 200 19.89 19.89 19.89 0 0 0
31/01/2024
19.89
 100 18.24 19.89 19.89 0 0 0
30/01/2024
18.24
 200 18.24 18.24 18.24 0 0 0
17/01/2024
18.24
 300 18.24 18.24 18.24 0 0 0
16/01/2024
18.24
 200 18.24 18.24 18.24 0 0 0
08/01/2024
18.24
 4,300 18.24 18.24 18.24 0 0 0
05/01/2024
18.24
 700 18.92 18.92 18.24 0 0 0
29/12/2023
18.92
 900 19.41 19.41 16.59 0 0 0
28/12/2023
19.41
 100 19.41 19.41 19.41 0 0 0
27/12/2023
19.41
 100 19.41 19.41 19.41 0 0 0
14/12/2023
19.41
 300 19.41 19.41 19.41 0 0 0
13/12/2023
19.41
 200 19.51 19.51 19.41 0 0 0
11/12/2023
19.51
 100 19.51 19.51 19.51 0 0 0
08/12/2023
19.51
 100 19.51 19.51 19.51 0 0 0
04/12/2023
19.51
 300 19.51 19.51 19.51 0 0 0
30/11/2023
19.51
 100 19.70 19.70 19.51 0 0 0
21/11/2023
19.70
 300 19.41 19.70 19.70 0 0 0
15/11/2023
19.41
 300 18.15 20.38 19.41 0 0 0
14/11/2023
18.15
 500 21.35 21.35 18.15 0 0 0
09/11/2023
21.35
 100 19.41 21.35 21.35 0 0 0
06/11/2023
19.41
 100 19.41 19.41 19.41 0 0 0
02/11/2023
19.41
 100 18.44 19.41 19.41 0 0 0
24/10/2023
18.44
 200 22.22 22.22 18.44 0 0 0
18/10/2023
22.22
 300 20.38 22.22 21.35 0 0 0
13/10/2023
20.38
 100 21.35 21.35 20.38 0 0 0
09/10/2023
21.35
 300 22.32 22.32 21.35 0 0 0
04/10/2023
22.32
 200 19.60 22.32 20.38 0 0 0
03/10/2023
19.60
 800 17.08 19.60 19.60 0 0 0
26/09/2023
17.08
 100 17.08 17.08 17.08 0 0 0
22/09/2023
17.08
 100 19.12 19.12 17.08 0 0 0
21/09/2023
19.12
 100 16.79 19.12 19.12 0 0 0
20/09/2023
16.79
 100 17.47 17.47 16.79 0 0 0
13/09/2023
17.47
 100 19.99 19.99 17.47 0 0 0
07/09/2023
19.99
 1,000 18.44 19.99 19.99 0 0 0
05/09/2023
18.44
 2,100 18.92 18.92 18.44 0 0 0
31/08/2023
18.92
 900 19.41 19.41 18.92 0 0 0
28/08/2023
19.41
 300 22.22 22.22 19.41 0 0 0
25/08/2023
22.22
 100 22.22 22.22 22.22 0 0 0
24/08/2023
22.22
 100 19.41 22.22 22.22 0 0 0
23/08/2023
19.41
 5,400 20.38 20.38 18.44 0 0 0
21/08/2023
20.38
 200 18.92 20.38 20.38 0 0 0
18/08/2023
18.92
 3,400 21.84 21.84 18.92 0 0 0
17/08/2023
21.84
 1,300 19.41 22.32 21.84 0 0 0
16/08/2023
19.41
 0 19.41 19.41 19.41 0 0 0
15/08/2023
19.41
 900 19.41 19.41 19.41 0 0 0
14/08/2023
19.41
 5,200 19.41 19.41 19.41 0 0 0
11/08/2023
19.41
 1,300 19.41 19.41 19.41 0 0 0
10/08/2023
19.41
 0 19.41 19.41 19.41 0 0 0
09/08/2023
19.41
 1,000 19.41 19.41 19.41 0 0 0
08/08/2023
19.41
 900 19.41 19.41 19.41 0 0 0
07/08/2023
19.41
 100 17.47 19.41 19.41 0 0 0
04/08/2023
17.47
 700 17.76 17.76 17.47 0 0 0
03/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
02/08/2023
17.76
 1,200 17.76 17.76 17.76 0 0 0
01/08/2023
17.76
 500 17.47 17.76 17.76 0 0 0
31/07/2023
17.47
 0 17.47 17.47 17.47 0 0 0
28/07/2023
17.47
 0 17.47 17.47 17.47 0 0 0
27/07/2023
17.47
 200 17.95 17.95 17.47 0 0 0
26/07/2023
17.95
 0 17.95 17.95 17.95 0 0 0
25/07/2023
17.95
 600 17.95 17.95 17.95 0 0 0
24/07/2023
17.95
 300 17.76 17.95 17.95 0 0 0
21/07/2023
17.76
 1,100 17.86 17.86 17.76 0 0 0
20/07/2023
17.86
 400 17.86 17.86 17.86 0 0 0
19/07/2023
17.86
 3,000 17.86 17.86 17.76 0 0 0
18/07/2023
17.86
 300 18.44 18.44 17.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |