CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.20 -17.78% 12,205 0 0
13
18
14.80
2 tháng
(2024-09-23) 		-3.80 -20.43% 30,769 0 0
13
22.40
14.80
3 tháng
(2024-08-26) 		-2.20 -12.94% 33,682 0 0
13
22.40
14.80
6 tháng
(2024-05-27) 		-2.67 -15.27% 75,743 0 0
13
22.40
14.80
12 tháng
(2023-11-30) 		-4.71 -24.13% 137,559 0 0
13
22.40
14.80
24 tháng
(2022-12-05) 		-11.33 -43.37% 366,520 -300 -0.0
13
26.13
14.80
36 tháng
(2021-12-08) 		-41.76 -73.84% 739,944 -300 -0.0
13
57.40
14.80
60 tháng
(2019-12-19) 		6.05 69.15% 4,551,466 8,100 0.8
8.75
148.28
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
16.89
 0 16.89 16.89 16.89 0 0 0
02/07/2024
16.89
 20 16.89 16.89 16.89 0 0 0
01/07/2024
16.89
 200 16.89 16.89 16.89 0 0 0
28/06/2024
16.50
 1,411 16.50 16.98 16.50 0 0 0
27/06/2024
15.62
 1 16.01 16.01 16.01 0 0 0
26/06/2024
15.62
 2,700 17.47 17.47 15.62 0 0 0
25/06/2024
17.47
 0 17.47 17.47 17.47 0 0 0
24/06/2024
17.47
 0 17.47 17.47 17.47 0 0 0
21/06/2024
17.47
 2,000 17.47 17.47 17.47 0 0 0
20/06/2024
17.47
 10 17.47 17.47 17.47 0 0 0
19/06/2024
17.47
 10 17.47 17.47 17.47 0 0 0
18/06/2024
17.47
 0 17.47 17.47 17.47 0 0 0
17/06/2024
17.47
 3,920 17.47 17.47 17.47 0 0 0
14/06/2024
17.47
 0 17.47 17.47 17.47 0 0 0
13/06/2024
17.47
 8 17.47 17.47 17.47 0 0 0
12/06/2024
17.47
 100 17.47 17.47 17.47 0 0 0
11/06/2024
17.66
 0 17.66 17.66 17.66 0 0 0
10/06/2024
17.66
 0 17.66 17.66 17.66 0 0 0
07/06/2024
17.66
 16 17.66 17.66 17.66 0 0 0
06/06/2024
17.66
 0 17.66 17.66 17.66 0 0 0
05/06/2024
17.66
 13 17.66 17.66 17.66 0 0 0
04/06/2024
17.66
 0 17.66 17.66 17.66 0 0 0
03/06/2024
17.66
 0 17.66 17.66 17.66 0 0 0
31/05/2024
17.66
 100 17.66 17.66 17.66 0 0 0
30/05/2024
17.47
 1,147 17.18 17.47 17.18 0 0 0
29/05/2024
17.66
 500 17.08 17.66 17.08 0 0 0
28/05/2024
17.08
 9,300 17.08 17.08 17.08 0 0 0
27/05/2024
17.47
 2,600 17.47 17.47 14.95 0 0 0
24/05/2024
17.47
 600 17.47 17.47 17.47 0 0 0
23/05/2024
17.47
 0 17.47 17.47 17.47 0 0 0
22/05/2024
17.47
 0 17.47 17.47 17.47 0 0 0
21/05/2024
17.47
 0 17.47 17.47 17.47 0 0 0
20/05/2024
17.47
 200 17.47 17.47 17.47 0 0 0
17/05/2024
17.47
 0 17.47 17.47 17.47 0 0 0
16/05/2024
17.47
 30 17.47 17.47 17.47 0 0 0
15/05/2024
17.47
 615 17.47 17.47 17.47 0 0 0
14/05/2024
17.47
 9,732 16.50 17.66 16.50 0 0 0
13/05/2024
15.43
 700 15.62 15.62 15.43 0 0 0
10/05/2024
15.72
 303 15.72 15.72 15.72 0 0 0
09/05/2024
15.72
 1,800 15.72 15.72 15.72 0 0 0
08/05/2024
14.56
 100 14.56 14.56 14.56 0 0 0
07/05/2024
16.40
 218 16.59 16.59 16.40 0 0 0
06/05/2024
15.72
 34 15.72 15.72 15.72 0 0 0
03/05/2024
15.72
 0 15.72 15.72 15.72 0 0 0
02/05/2024
15.72
 0 15.72 15.72 15.72 0 0 0
26/04/2024
15.72
 0 15.72 15.72 15.72 0 0 0
25/04/2024
15.72
 0 15.72 15.72 15.72 0 0 0
24/04/2024
15.72
 1,200 15.72 15.72 15.72 0 0 0
23/04/2024
15.72
 0 15.72 15.72 15.72 0 0 0
22/04/2024
15.72
 200 15.72 15.72 15.72 0 0 0
19/04/2024
15.72
 100 15.72 15.72 15.72 0 0 0
17/04/2024
15.72
 400 15.72 15.72 15.72 0 0 0
16/04/2024
15.72
 8,591 15.72 15.72 15.72 0 0 0
15/04/2024
15.72
 8,120 18.15 18.15 15.53 0 0 0
12/04/2024
18.24
 301 18.24 18.24 18.24 0 0 0
11/04/2024
18.44
 100 18.44 18.44 18.44 0 0 0
10/04/2024
18.92
 700 16.59 18.92 16.59 0 0 0
09/04/2024
17.66
 200 17.95 17.95 17.66 0 0 0
08/04/2024
17.95
 1,001 17.95 17.95 17.95 0 0 0
05/04/2024
19.22
 1,000 17.66 19.22 17.66 0 0 0
04/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
03/04/2024
17.66
 100 17.66 17.66 17.66 0 0 0
02/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
01/04/2024
17.66
 0 17.66 17.66 17.66 0 0 0
29/03/2024
17.66
 100 17.66 17.66 17.66 0 0 0
28/03/2024
19.89
 1,100 17.47 19.89 17.47 0 0 0
27/03/2024
19.60
 300 19.60 19.60 19.60 0 0 0
26/03/2024
19.60
 1,600 17.66 20.09 17.66 0 0 0
25/03/2024
17.47
 510 17.47 17.47 17.47 0 0 0
22/03/2024
16.98
 4,100 19.41 19.41 16.98 0 0 0
21/03/2024
19.41
 300 19.41 19.41 19.41 0 0 0
20/03/2024
19.31
 100 19.31 19.31 19.31 0 0 0
19/03/2024
16.89
 100 16.89 16.89 16.89 0 0 0
18/03/2024
19.41
 6 19.41 19.41 19.41 0 0 0
15/03/2024
19.41
 428 19.31 19.41 19.31 0 0 0
14/03/2024
19.41
 1,211 19.02 19.41 19.02 0 0 0
13/03/2024
19.02
 402 19.02 19.02 19.02 0 0 0
12/03/2024
19.02
 0 19.02 19.02 19.02 0 0 0
11/03/2024
19.02
 100 19.02 19.02 19.02 0 0 0
08/03/2024
18.73
 4,900 16.59 18.73 16.59 0 0 0
07/03/2024
16.30
 1 16.30 16.30 16.30 0 0 0
06/03/2024
16.30
 100 16.30 16.30 16.30 0 0 0
05/03/2024
15.92
 10 15.92 15.92 15.92 0 0 0
04/03/2024
15.92
 100 15.92 15.92 15.92 0 0 0
01/03/2024
17.57
 200 17.57 17.57 17.57 0 0 0
29/02/2024
16.69
 300 19.41 19.41 16.69 0 0 0
28/02/2024
19.41
 0 19.41 19.41 19.41 0 0 0
27/02/2024
19.41
 300 19.41 19.41 19.41 0 0 0
26/02/2024
19.41
 1,000 19.41 19.41 19.41 0 0 0
23/02/2024
19.89
 0 19.89 19.89 19.89 0 0 0
22/02/2024
19.89
 0 19.89 19.89 19.89 0 0 0
21/02/2024
19.89
 0 19.89 19.89 19.89 0 0 0
20/02/2024
19.89
 2 19.89 19.89 19.89 0 0 0
19/02/2024
19.89
 201 19.89 19.89 19.89 0 0 0
16/02/2024
19.89
 0 19.89 19.89 19.89 0 0 0
15/02/2024
19.89
 0 19.89 19.89 19.89 0 0 0
07/02/2024
19.89
 0 19.89 19.89 19.89 0 0 0
06/02/2024
19.89
 0 19.89 19.89 19.89 0 0 0
05/02/2024
19.89
 0 19.89 19.89 19.89 0 0 0
02/02/2024
19.89
 0 19.89 19.89 19.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |